Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374308 | Ticks modelled | 746684 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -8490.33 | Gross profit | 26977.09 | Gross loss | -35467.42 |
| Profit factor | 0.76 | Expected payoff | -18.91 | ||
| Absolute drawdown | 8490.33 | Maximal drawdown | 29745.44 (95.17%) | Relative drawdown | 95.17% (29745.44) |
| Total trades | 449 | Short positions (won %) | 319 (67.71%) | Long positions (won %) | 130 (78.46%) |
| Profit trades (% of total) | 318 (70.82%) | Loss trades (% of total) | 131 (29.18%) | ||
| Largest | profit trade | 1465.18 | loss trade | -11240.62 | |
| Average | profit trade | 84.83 | loss trade | -270.74 | |
| Maximum | consecutive wins (profit in money) | 26 (773.00) | consecutive losses (loss in money) | 57 (-30060.79) | |
| Maximal | consecutive profit (count of wins) | 3989.50 (13) | consecutive loss (count of losses) | -30060.79 (57) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 165.126 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:57 | close | 1 | 0.80 | 164.909 | 0.000 | 0.000 | 123.52 | 10123.52 |
| 3 | 2022.07.01 01:57 | sell | 2 | 0.80 | 164.869 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:25 | close | 2 | 0.80 | 164.667 | 0.000 | 0.000 | 114.98 | 10238.50 |
| 5 | 2022.07.01 02:25 | sell | 3 | 0.80 | 164.627 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:33 | close | 3 | 0.80 | 164.414 | 0.000 | 0.000 | 121.24 | 10359.74 |
| 7 | 2022.07.01 02:33 | sell | 4 | 0.80 | 164.374 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:12 | close | 4 | 0.80 | 164.166 | 0.000 | 0.000 | 118.40 | 10478.14 |
| 9 | 2022.07.01 03:12 | sell | 5 | 0.80 | 164.126 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:45 | close | 5 | 0.80 | 163.884 | 0.000 | 0.000 | 137.75 | 10615.89 |
| 11 | 2022.07.01 03:45 | sell | 6 | 0.80 | 163.844 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 04:19 | close | 6 | 0.80 | 163.629 | 0.000 | 0.000 | 122.39 | 10738.28 |
| 13 | 2022.07.01 04:19 | sell | 7 | 0.80 | 163.589 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 07:17 | close | 7 | 0.80 | 163.376 | 0.000 | 0.000 | 121.25 | 10859.53 |
| 15 | 2022.07.01 07:17 | sell | 8 | 0.80 | 163.336 | 0.000 | 0.000 | ||
| 16 | 2022.07.01 07:32 | sell | 9 | 0.48 | 163.612 | 0.000 | 0.000 | ||
| 17 | 2022.07.01 07:52 | sell | 10 | 0.28 | 163.862 | 0.000 | 0.000 | ||
| 18 | 2022.07.01 08:24 | sell | 11 | 0.17 | 164.120 | 0.000 | 0.000 | ||
| 19 | 2022.07.01 10:06 | close | 11 | 0.17 | 163.533 | 0.000 | 0.000 | 71.00 | 10930.53 |
| 20 | 2022.07.01 10:06 | close | 10 | 0.28 | 163.533 | 0.000 | 0.000 | 65.54 | 10996.07 |
| 21 | 2022.07.01 10:06 | close | 9 | 0.48 | 163.533 | 0.000 | 0.000 | 26.98 | 11023.05 |
| 22 | 2022.07.01 10:06 | close | 8 | 0.80 | 163.533 | 0.000 | 0.000 | -112.14 | 10910.91 |
| 23 | 2022.07.01 10:06 | sell | 12 | 0.80 | 163.493 | 0.000 | 0.000 | ||
| 24 | 2022.07.01 10:52 | close | 12 | 0.80 | 163.293 | 0.000 | 0.000 | 113.85 | 11024.76 |
| 25 | 2022.07.01 10:52 | sell | 13 | 0.80 | 163.253 | 0.000 | 0.000 | ||
| 26 | 2022.07.01 11:13 | close | 13 | 0.80 | 163.048 | 0.000 | 0.000 | 116.70 | 11141.46 |
| 27 | 2022.07.01 11:13 | sell | 14 | 0.80 | 163.008 | 0.000 | 0.000 | ||
| 28 | 2022.07.01 11:41 | close | 14 | 0.80 | 162.758 | 0.000 | 0.000 | 142.31 | 11283.77 |
| 29 | 2022.07.01 11:41 | sell | 15 | 0.80 | 162.718 | 0.000 | 0.000 | ||
| 30 | 2022.07.01 12:23 | close | 15 | 0.80 | 162.516 | 0.000 | 0.000 | 114.98 | 11398.75 |
| 31 | 2022.07.01 12:23 | sell | 16 | 0.80 | 162.476 | 0.000 | 0.000 | ||
| 32 | 2022.07.01 13:24 | sell | 17 | 0.48 | 162.744 | 0.000 | 0.000 | ||
| 33 | 2022.07.01 13:40 | close | 17 | 0.48 | 162.452 | 0.000 | 0.000 | 99.73 | 11498.48 |
| 34 | 2022.07.01 13:40 | close | 16 | 0.80 | 162.452 | 0.000 | 0.000 | 13.66 | 11512.14 |
| 35 | 2022.07.01 13:40 | buy | 18 | 0.80 | 162.452 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 14:04 | buy | 19 | 0.48 | 162.128 | 0.000 | 0.000 | ||
| 37 | 2022.07.01 14:13 | buy | 20 | 0.28 | 161.910 | 0.000 | 0.000 | ||
| 38 | 2022.07.01 14:31 | buy | 21 | 0.17 | 161.689 | 0.000 | 0.000 | ||
| 39 | 2022.07.01 14:56 | close | 21 | 0.17 | 162.278 | 0.000 | 0.000 | 71.25 | 11583.39 |
| 40 | 2022.07.01 14:56 | close | 20 | 0.28 | 162.278 | 0.000 | 0.000 | 73.33 | 11656.72 |
| 41 | 2022.07.01 14:56 | close | 19 | 0.48 | 162.278 | 0.000 | 0.000 | 51.24 | 11707.96 |
| 42 | 2022.07.01 14:56 | close | 18 | 0.80 | 162.278 | 0.000 | 0.000 | -99.05 | 11608.91 |
| 43 | 2022.07.01 14:56 | sell | 22 | 0.80 | 162.278 | 0.000 | 0.000 | ||
| 44 | 2022.07.01 15:20 | sell | 23 | 0.48 | 162.545 | 0.000 | 0.000 | ||
| 45 | 2022.07.01 15:41 | sell | 24 | 0.28 | 162.816 | 0.000 | 0.000 | ||
| 46 | 2022.07.01 16:17 | sell | 25 | 0.17 | 163.126 | 0.000 | 0.000 | ||
| 47 | 2022.07.01 18:19 | sell | 26 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 48 | 2022.07.01 18:44 | sell | 27 | 0.06 | 163.654 | 0.000 | 0.000 | ||
| 49 | 2022.07.03 22:11 | sell | 28 | 0.03 | 163.929 | 0.000 | 0.000 | ||
| 50 | 2022.07.04 07:28 | sell | 29 | 0.02 | 164.195 | 0.000 | 0.000 | ||
| 51 | 2022.07.04 11:06 | sell | 30 | 0.01 | 164.441 | 0.000 | 0.000 | ||
| 52 | 2022.07.04 13:21 | sell | 31 | 0.01 | 164.681 | 0.000 | 0.000 | ||
| 53 | 2022.07.05 01:32 | sell | 32 | 0.01 | 164.944 | 0.000 | 0.000 | ||
| 54 | 2022.07.05 01:44 | sell | 33 | 0.01 | 165.213 | 0.000 | 0.000 | ||
| 55 | 2022.07.05 12:31 | close | 33 | 0.01 | 162.522 | 0.000 | 0.000 | 19.15 | 11628.06 |
| 56 | 2022.07.05 12:31 | close | 32 | 0.01 | 162.522 | 0.000 | 0.000 | 17.24 | 11645.30 |
| 57 | 2022.07.05 12:31 | close | 31 | 0.01 | 162.522 | 0.000 | 0.000 | 15.24 | 11660.54 |
| 58 | 2022.07.05 12:31 | close | 30 | 0.01 | 162.522 | 0.000 | 0.000 | 13.53 | 11674.06 |
| 59 | 2022.07.05 12:31 | close | 29 | 0.02 | 162.522 | 0.000 | 0.000 | 23.54 | 11697.61 |
| 60 | 2022.07.05 12:31 | close | 28 | 0.03 | 162.522 | 0.000 | 0.000 | 29.24 | 11726.85 |
| 61 | 2022.07.05 12:31 | close | 27 | 0.06 | 162.522 | 0.000 | 0.000 | 46.73 | 11773.58 |
| 62 | 2022.07.05 12:31 | close | 26 | 0.10 | 162.522 | 0.000 | 0.000 | 58.25 | 11831.83 |
| 63 | 2022.07.05 12:31 | close | 25 | 0.17 | 162.522 | 0.000 | 0.000 | 68.55 | 11900.38 |
| 64 | 2022.07.05 12:31 | close | 24 | 0.28 | 162.522 | 0.000 | 0.000 | 51.15 | 11951.53 |
| 65 | 2022.07.05 12:31 | close | 23 | 0.48 | 162.522 | 0.000 | 0.000 | -4.88 | 11946.65 |
| 66 | 2022.07.05 12:31 | close | 22 | 0.80 | 162.522 | 0.000 | 0.000 | -160.10 | 11786.55 |
| 67 | 2022.07.05 12:31 | sell | 34 | 0.80 | 162.482 | 0.000 | 0.000 | ||
| 68 | 2022.07.05 12:50 | sell | 35 | 0.48 | 162.732 | 0.000 | 0.000 | ||
| 69 | 2022.07.05 13:02 | close | 35 | 0.48 | 162.487 | 0.000 | 0.000 | 83.68 | 11870.23 |
| 70 | 2022.07.05 13:02 | close | 34 | 0.80 | 162.487 | 0.000 | 0.000 | -2.85 | 11867.38 |
| 71 | 2022.07.05 13:02 | sell | 36 | 0.80 | 162.447 | 0.000 | 0.000 | ||
| 72 | 2022.07.05 13:18 | close | 36 | 0.80 | 162.197 | 0.000 | 0.000 | 142.31 | 12009.69 |
| 73 | 2022.07.05 13:18 | sell | 37 | 0.80 | 162.157 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 13:51 | sell | 38 | 0.48 | 162.459 | 0.000 | 0.000 | ||
| 75 | 2022.07.05 14:55 | close | 38 | 0.48 | 162.149 | 0.000 | 0.000 | 105.88 | 12115.57 |
| 76 | 2022.07.05 14:55 | close | 37 | 0.80 | 162.149 | 0.000 | 0.000 | 4.56 | 12120.13 |
| 77 | 2022.07.05 14:55 | buy | 39 | 0.80 | 162.149 | 0.000 | 0.000 | ||
| 78 | 2022.07.05 15:04 | buy | 40 | 0.48 | 161.923 | 0.000 | 0.000 | ||
| 79 | 2022.07.05 15:22 | buy | 41 | 0.28 | 161.722 | 0.000 | 0.000 | ||
| 80 | 2022.07.05 18:28 | close | 41 | 0.28 | 162.058 | 0.000 | 0.000 | 66.94 | 12187.07 |
| 81 | 2022.07.05 18:28 | close | 40 | 0.48 | 162.058 | 0.000 | 0.000 | 46.11 | 12233.18 |
| 82 | 2022.07.05 18:28 | close | 39 | 0.80 | 162.058 | 0.000 | 0.000 | -51.80 | 12181.38 |
| 83 | 2022.07.05 18:28 | buy | 42 | 0.80 | 162.098 | 0.000 | 0.000 | ||
| 84 | 2022.07.05 19:14 | close | 42 | 0.80 | 162.313 | 0.000 | 0.000 | 122.39 | 12303.77 |
| 85 | 2022.07.05 19:14 | buy | 43 | 0.80 | 162.353 | 0.000 | 0.000 | ||
| 86 | 2022.07.05 23:11 | buy | 44 | 0.48 | 162.151 | 0.000 | 0.000 | ||
| 87 | 2022.07.05 23:16 | buy | 45 | 0.28 | 161.938 | 0.000 | 0.000 | ||
| 88 | 2022.07.06 00:45 | close | 45 | 0.28 | 162.354 | 0.000 | 0.000 | 85.72 | 12389.50 |
| 89 | 2022.07.06 00:45 | close | 44 | 0.48 | 162.354 | 0.000 | 0.000 | 74.19 | 12463.69 |
| 90 | 2022.07.06 00:45 | close | 43 | 0.80 | 162.354 | 0.000 | 0.000 | 8.67 | 12472.36 |
| 91 | 2022.07.06 00:45 | buy | 46 | 0.80 | 162.394 | 0.000 | 0.000 | ||
| 92 | 2022.07.06 01:14 | buy | 47 | 0.48 | 162.126 | 0.000 | 0.000 | ||
| 93 | 2022.07.06 01:22 | buy | 48 | 0.28 | 161.886 | 0.000 | 0.000 | ||
| 94 | 2022.07.06 01:33 | buy | 49 | 0.17 | 161.677 | 0.000 | 0.000 | ||
| 95 | 2022.07.06 04:54 | buy | 50 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 96 | 2022.07.06 05:29 | buy | 51 | 0.06 | 161.259 | 0.000 | 0.000 | ||
| 97 | 2022.07.06 06:05 | buy | 52 | 0.03 | 161.031 | 0.000 | 0.000 | ||
| 98 | 2022.07.06 07:23 | close | 52 | 0.03 | 162.173 | 0.000 | 0.000 | 24.38 | 12496.74 |
| 99 | 2022.07.06 07:23 | close | 51 | 0.06 | 162.173 | 0.000 | 0.000 | 39.02 | 12535.76 |
| 100 | 2022.07.06 07:23 | close | 50 | 0.10 | 162.173 | 0.000 | 0.000 | 49.60 | 12585.36 |
| 101 | 2022.07.06 07:23 | close | 49 | 0.17 | 162.173 | 0.000 | 0.000 | 60.00 | 12645.36 |
| 102 | 2022.07.06 07:23 | close | 48 | 0.28 | 162.173 | 0.000 | 0.000 | 57.18 | 12702.54 |
| 103 | 2022.07.06 07:23 | close | 47 | 0.48 | 162.173 | 0.000 | 0.000 | 16.05 | 12718.59 |
| 104 | 2022.07.06 07:23 | close | 46 | 0.80 | 162.173 | 0.000 | 0.000 | -125.81 | 12592.78 |
| 105 | 2022.07.06 07:23 | buy | 53 | 0.80 | 162.213 | 0.000 | 0.000 | ||
| 106 | 2022.07.06 07:28 | close | 53 | 0.80 | 162.470 | 0.000 | 0.000 | 146.30 | 12739.08 |
| 107 | 2022.07.06 07:28 | buy | 54 | 0.80 | 162.510 | 0.000 | 0.000 | ||
| 108 | 2022.07.06 07:38 | buy | 55 | 0.48 | 162.258 | 0.000 | 0.000 | ||
| 109 | 2022.07.06 08:02 | buy | 56 | 0.28 | 162.056 | 0.000 | 0.000 | ||
| 110 | 2022.07.06 08:07 | buy | 57 | 0.17 | 161.813 | 0.000 | 0.000 | ||
| 111 | 2022.07.06 08:44 | buy | 58 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 112 | 2022.07.06 09:16 | buy | 59 | 0.06 | 161.392 | 0.000 | 0.000 | ||
| 113 | 2022.07.06 11:34 | buy | 60 | 0.03 | 161.155 | 0.000 | 0.000 | ||
| 114 | 2022.07.06 11:46 | buy | 61 | 0.02 | 160.891 | 0.000 | 0.000 | ||
| 115 | 2022.07.06 12:28 | buy | 62 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 116 | 2022.07.06 19:07 | close | 62 | 0.01 | 162.197 | 0.000 | 0.000 | 11.51 | 12750.59 |
| 117 | 2022.07.06 19:07 | close | 61 | 0.02 | 162.197 | 0.000 | 0.000 | 18.59 | 12769.18 |
| 118 | 2022.07.06 19:07 | close | 60 | 0.03 | 162.197 | 0.000 | 0.000 | 22.24 | 12791.42 |
| 119 | 2022.07.06 19:07 | close | 59 | 0.06 | 162.197 | 0.000 | 0.000 | 34.37 | 12825.79 |
| 120 | 2022.07.06 19:07 | close | 58 | 0.10 | 162.197 | 0.000 | 0.000 | 41.70 | 12867.49 |
| 121 | 2022.07.06 19:07 | close | 57 | 0.17 | 162.197 | 0.000 | 0.000 | 46.45 | 12913.94 |
| 122 | 2022.07.06 19:07 | close | 56 | 0.28 | 162.197 | 0.000 | 0.000 | 28.10 | 12942.04 |
| 123 | 2022.07.06 19:07 | close | 55 | 0.48 | 162.197 | 0.000 | 0.000 | -20.83 | 12921.21 |
| 124 | 2022.07.06 19:07 | close | 54 | 0.80 | 162.197 | 0.000 | 0.000 | -178.18 | 12743.03 |
| 125 | 2022.07.06 19:07 | buy | 63 | 0.80 | 162.237 | 0.000 | 0.000 | ||
| 126 | 2022.07.06 19:54 | buy | 64 | 0.48 | 162.033 | 0.000 | 0.000 | ||
| 127 | 2022.07.06 23:05 | close | 64 | 0.48 | 162.239 | 0.000 | 0.000 | 70.36 | 12813.39 |
| 128 | 2022.07.06 23:05 | close | 63 | 0.80 | 162.239 | 0.000 | 0.000 | 1.14 | 12814.53 |
| 129 | 2022.07.06 23:05 | buy | 65 | 0.80 | 162.279 | 0.000 | 0.000 | ||
| 130 | 2022.07.06 23:41 | buy | 66 | 0.48 | 162.060 | 0.000 | 0.000 | ||
| 131 | 2022.07.07 00:07 | buy | 67 | 0.28 | 161.842 | 0.000 | 0.000 | ||
| 132 | 2022.07.07 01:24 | buy | 68 | 0.17 | 161.635 | 0.000 | 0.000 | ||
| 133 | 2022.07.07 02:58 | close | 68 | 0.17 | 162.100 | 0.000 | 0.000 | 56.26 | 12870.79 |
| 134 | 2022.07.07 02:58 | close | 67 | 0.28 | 162.100 | 0.000 | 0.000 | 51.41 | 12922.20 |
| 135 | 2022.07.07 02:58 | close | 66 | 0.48 | 162.100 | 0.000 | 0.000 | 28.25 | 12950.45 |
| 136 | 2022.07.07 02:58 | close | 65 | 0.80 | 162.100 | 0.000 | 0.000 | -77.60 | 12872.84 |
| 137 | 2022.07.07 02:58 | buy | 69 | 0.80 | 162.140 | 0.000 | 0.000 | ||
| 138 | 2022.07.07 05:13 | close | 69 | 0.80 | 162.340 | 0.000 | 0.000 | 113.85 | 12986.69 |
| 139 | 2022.07.07 05:13 | sell | 70 | 0.80 | 162.340 | 0.000 | 0.000 | ||
| 140 | 2022.07.07 07:17 | close | 70 | 0.80 | 162.072 | 0.000 | 0.000 | 152.55 | 13139.24 |
| 141 | 2022.07.07 07:17 | sell | 71 | 0.80 | 162.032 | 0.000 | 0.000 | ||
| 142 | 2022.07.07 07:22 | sell | 72 | 0.48 | 162.312 | 0.000 | 0.000 | ||
| 143 | 2022.07.07 07:33 | sell | 73 | 0.28 | 162.590 | 0.000 | 0.000 | ||
| 144 | 2022.07.07 08:07 | sell | 74 | 0.17 | 163.023 | 0.000 | 0.000 | ||
| 145 | 2022.07.07 10:07 | sell | 75 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 146 | 2022.07.07 12:11 | close | 75 | 0.10 | 162.309 | 0.000 | 0.000 | 76.56 | 13215.80 |
| 147 | 2022.07.07 12:11 | close | 74 | 0.17 | 162.309 | 0.000 | 0.000 | 86.37 | 13302.17 |
| 148 | 2022.07.07 12:11 | close | 73 | 0.28 | 162.309 | 0.000 | 0.000 | 55.98 | 13358.15 |
| 149 | 2022.07.07 12:11 | close | 72 | 0.48 | 162.309 | 0.000 | 0.000 | 1.03 | 13359.18 |
| 150 | 2022.07.07 12:11 | close | 71 | 0.80 | 162.309 | 0.000 | 0.000 | -157.68 | 13201.50 |
| 151 | 2022.07.07 12:11 | sell | 76 | 0.80 | 162.269 | 0.000 | 0.000 | ||
| 152 | 2022.07.07 12:25 | sell | 77 | 0.48 | 162.530 | 0.000 | 0.000 | ||
| 153 | 2022.07.07 13:39 | sell | 78 | 0.28 | 162.846 | 0.000 | 0.000 | ||
| 154 | 2022.07.07 14:55 | sell | 79 | 0.17 | 163.099 | 0.000 | 0.000 | ||
| 155 | 2022.07.07 17:00 | sell | 80 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 156 | 2022.07.07 19:24 | sell | 81 | 0.06 | 163.595 | 0.000 | 0.000 | ||
| 157 | 2022.07.08 00:47 | sell | 82 | 0.03 | 163.850 | 0.000 | 0.000 | ||
| 158 | 2022.07.08 07:28 | close | 82 | 0.03 | 162.527 | 0.000 | 0.000 | 28.24 | 13229.74 |
| 159 | 2022.07.08 07:28 | close | 81 | 0.06 | 162.527 | 0.000 | 0.000 | 44.80 | 13274.55 |
| 160 | 2022.07.08 07:28 | close | 80 | 0.10 | 162.527 | 0.000 | 0.000 | 57.09 | 13331.64 |
| 161 | 2022.07.08 07:28 | close | 79 | 0.17 | 162.527 | 0.000 | 0.000 | 66.94 | 13398.58 |
| 162 | 2022.07.08 07:28 | close | 78 | 0.28 | 162.527 | 0.000 | 0.000 | 59.85 | 13458.43 |
| 163 | 2022.07.08 07:28 | close | 77 | 0.48 | 162.527 | 0.000 | 0.000 | -5.34 | 13453.08 |
| 164 | 2022.07.08 07:28 | close | 76 | 0.80 | 162.527 | 0.000 | 0.000 | -157.47 | 13295.62 |
| 165 | 2022.07.08 07:28 | buy | 83 | 0.80 | 162.527 | 0.000 | 0.000 | ||
| 166 | 2022.07.08 07:42 | buy | 84 | 0.48 | 162.315 | 0.000 | 0.000 | ||
| 167 | 2022.07.08 07:47 | buy | 85 | 0.28 | 162.060 | 0.000 | 0.000 | ||
| 168 | 2022.07.08 09:27 | close | 85 | 0.28 | 162.445 | 0.000 | 0.000 | 76.71 | 13372.33 |
| 169 | 2022.07.08 09:27 | close | 84 | 0.48 | 162.445 | 0.000 | 0.000 | 44.41 | 13416.74 |
| 170 | 2022.07.08 09:27 | close | 83 | 0.80 | 162.445 | 0.000 | 0.000 | -46.68 | 13370.06 |
| 171 | 2022.07.08 09:27 | buy | 86 | 0.80 | 162.485 | 0.000 | 0.000 | ||
| 172 | 2022.07.08 09:37 | buy | 87 | 0.48 | 162.283 | 0.000 | 0.000 | ||
| 173 | 2022.07.08 10:04 | close | 87 | 0.48 | 162.466 | 0.000 | 0.000 | 62.51 | 13432.57 |
| 174 | 2022.07.08 10:04 | close | 86 | 0.80 | 162.466 | 0.000 | 0.000 | -10.82 | 13421.75 |
| 175 | 2022.07.08 10:04 | buy | 88 | 0.80 | 162.506 | 0.000 | 0.000 | ||
| 176 | 2022.07.08 10:12 | close | 88 | 0.80 | 162.724 | 0.000 | 0.000 | 124.11 | 13545.86 |
| 177 | 2022.07.08 10:12 | buy | 89 | 0.80 | 162.764 | 0.000 | 0.000 | ||
| 178 | 2022.07.08 10:24 | close | 89 | 0.80 | 162.966 | 0.000 | 0.000 | 114.99 | 13660.85 |
| 179 | 2022.07.08 10:24 | buy | 90 | 0.80 | 163.006 | 0.000 | 0.000 | ||
| 180 | 2022.07.08 12:16 | close | 90 | 0.80 | 163.340 | 0.000 | 0.000 | 190.14 | 13850.99 |
| 181 | 2022.07.08 12:16 | buy | 91 | 0.80 | 163.380 | 0.000 | 0.000 | ||
| 182 | 2022.07.08 12:31 | buy | 92 | 0.48 | 163.160 | 0.000 | 0.000 | ||
| 183 | 2022.07.08 12:36 | close | 92 | 0.48 | 163.518 | 0.000 | 0.000 | 122.28 | 13973.27 |
| 184 | 2022.07.08 12:36 | close | 91 | 0.80 | 163.518 | 0.000 | 0.000 | 78.56 | 14051.83 |
| 185 | 2022.07.08 12:36 | buy | 93 | 0.80 | 163.558 | 0.000 | 0.000 | ||
| 186 | 2022.07.08 12:43 | buy | 94 | 0.48 | 163.319 | 0.000 | 0.000 | ||
| 187 | 2022.07.08 13:01 | close | 94 | 0.48 | 163.530 | 0.000 | 0.000 | 72.07 | 14123.90 |
| 188 | 2022.07.08 13:01 | close | 93 | 0.80 | 163.530 | 0.000 | 0.000 | -15.94 | 14107.96 |
| 189 | 2022.07.08 13:01 | buy | 95 | 0.80 | 163.570 | 0.000 | 0.000 | ||
| 190 | 2022.07.08 13:29 | close | 95 | 0.80 | 163.774 | 0.000 | 0.000 | 116.13 | 14224.09 |
| 191 | 2022.07.08 13:29 | buy | 96 | 0.80 | 163.814 | 0.000 | 0.000 | ||
| 192 | 2022.07.08 13:35 | buy | 97 | 0.48 | 163.567 | 0.000 | 0.000 | ||
| 193 | 2022.07.08 13:54 | buy | 98 | 0.28 | 163.349 | 0.000 | 0.000 | ||
| 194 | 2022.07.08 14:01 | buy | 99 | 0.17 | 163.116 | 0.000 | 0.000 | ||
| 195 | 2022.07.08 14:52 | close | 99 | 0.17 | 163.648 | 0.000 | 0.000 | 64.36 | 14288.45 |
| 196 | 2022.07.08 14:52 | close | 98 | 0.28 | 163.648 | 0.000 | 0.000 | 59.57 | 14348.02 |
| 197 | 2022.07.08 14:52 | close | 97 | 0.48 | 163.648 | 0.000 | 0.000 | 27.67 | 14375.69 |
| 198 | 2022.07.08 14:52 | close | 96 | 0.80 | 163.648 | 0.000 | 0.000 | -94.50 | 14281.19 |
| 199 | 2022.07.08 14:52 | sell | 100 | 0.80 | 163.648 | 0.000 | 0.000 | ||
| 200 | 2022.07.08 16:00 | sell | 101 | 0.48 | 163.892 | 0.000 | 0.000 | ||
| 201 | 2022.07.08 16:39 | close | 101 | 0.48 | 163.650 | 0.000 | 0.000 | 82.65 | 14363.84 |
| 202 | 2022.07.08 16:39 | close | 100 | 0.80 | 163.650 | 0.000 | 0.000 | -1.14 | 14362.70 |
| 203 | 2022.07.08 16:39 | sell | 102 | 0.80 | 163.610 | 0.000 | 0.000 | ||
| 204 | 2022.07.10 22:20 | sell | 103 | 0.48 | 163.854 | 0.000 | 0.000 | ||
| 205 | 2022.07.11 01:23 | sell | 104 | 0.28 | 164.100 | 0.000 | 0.000 | ||
| 206 | 2022.07.11 01:41 | sell | 105 | 0.17 | 164.383 | 0.000 | 0.000 | ||
| 207 | 2022.07.11 07:27 | close | 105 | 0.17 | 163.713 | 0.000 | 0.000 | 81.04 | 14443.74 |
| 208 | 2022.07.11 07:27 | close | 104 | 0.28 | 163.713 | 0.000 | 0.000 | 77.10 | 14520.84 |
| 209 | 2022.07.11 07:27 | close | 103 | 0.48 | 163.713 | 0.000 | 0.000 | 41.79 | 14562.62 |
| 210 | 2022.07.11 07:27 | close | 102 | 0.80 | 163.713 | 0.000 | 0.000 | -69.24 | 14493.39 |
| 211 | 2022.07.11 07:27 | sell | 106 | 0.80 | 163.673 | 0.000 | 0.000 | ||
| 212 | 2022.07.11 08:36 | sell | 107 | 0.48 | 163.975 | 0.000 | 0.000 | ||
| 213 | 2022.07.11 09:33 | close | 107 | 0.48 | 163.662 | 0.000 | 0.000 | 106.90 | 14600.29 |
| 214 | 2022.07.11 09:33 | close | 106 | 0.80 | 163.662 | 0.000 | 0.000 | 6.26 | 14606.55 |
| 215 | 2022.07.11 09:33 | buy | 108 | 0.80 | 163.662 | 0.000 | 0.000 | ||
| 216 | 2022.07.11 10:49 | close | 108 | 0.80 | 163.866 | 0.000 | 0.000 | 116.14 | 14722.69 |
| 217 | 2022.07.11 10:49 | buy | 109 | 0.80 | 163.906 | 0.000 | 0.000 | ||
| 218 | 2022.07.11 11:18 | close | 109 | 0.80 | 164.127 | 0.000 | 0.000 | 125.81 | 14848.50 |
| 219 | 2022.07.11 11:18 | buy | 110 | 0.80 | 164.167 | 0.000 | 0.000 | ||
| 220 | 2022.07.11 11:39 | buy | 111 | 0.48 | 163.954 | 0.000 | 0.000 | ||
| 221 | 2022.07.11 11:49 | buy | 112 | 0.28 | 163.728 | 0.000 | 0.000 | ||
| 222 | 2022.07.11 12:08 | close | 112 | 0.28 | 164.082 | 0.000 | 0.000 | 70.54 | 14919.04 |
| 223 | 2022.07.11 12:08 | close | 111 | 0.48 | 164.082 | 0.000 | 0.000 | 43.72 | 14962.76 |
| 224 | 2022.07.11 12:08 | close | 110 | 0.80 | 164.082 | 0.000 | 0.000 | -48.39 | 14914.37 |
| 225 | 2022.07.11 12:08 | sell | 113 | 0.80 | 164.082 | 0.000 | 0.000 | ||
| 226 | 2022.07.11 12:33 | close | 113 | 0.80 | 163.845 | 0.000 | 0.000 | 134.90 | 15049.27 |
| 227 | 2022.07.11 12:33 | sell | 114 | 0.80 | 163.805 | 0.000 | 0.000 | ||
| 228 | 2022.07.11 12:51 | sell | 115 | 0.48 | 164.052 | 0.000 | 0.000 | ||
| 229 | 2022.07.11 13:18 | close | 115 | 0.48 | 163.840 | 0.000 | 0.000 | 72.41 | 15121.68 |
| 230 | 2022.07.11 13:18 | close | 114 | 0.80 | 163.840 | 0.000 | 0.000 | -19.92 | 15101.76 |
| 231 | 2022.07.11 13:18 | sell | 116 | 0.80 | 163.800 | 0.000 | 0.000 | ||
| 232 | 2022.07.11 13:39 | close | 116 | 0.80 | 163.600 | 0.000 | 0.000 | 113.84 | 15215.60 |
| 233 | 2022.07.11 13:39 | sell | 117 | 0.80 | 163.560 | 0.000 | 0.000 | ||
| 234 | 2022.07.11 13:52 | close | 117 | 0.80 | 163.331 | 0.000 | 0.000 | 130.35 | 15345.95 |
| 235 | 2022.07.11 13:52 | sell | 118 | 0.80 | 163.291 | 0.000 | 0.000 | ||
| 236 | 2022.07.11 13:58 | sell | 119 | 0.48 | 163.553 | 0.000 | 0.000 | ||
| 237 | 2022.07.11 14:19 | close | 119 | 0.48 | 163.332 | 0.000 | 0.000 | 75.48 | 15421.43 |
| 238 | 2022.07.11 14:19 | close | 118 | 0.80 | 163.332 | 0.000 | 0.000 | -23.33 | 15398.10 |
| 239 | 2022.07.11 14:19 | sell | 120 | 0.80 | 163.292 | 0.000 | 0.000 | ||
| 240 | 2022.07.12 01:07 | close | 120 | 0.80 | 163.092 | 0.000 | 0.000 | 103.24 | 15501.34 |
| 241 | 2022.07.12 01:07 | sell | 121 | 0.80 | 163.052 | 0.000 | 0.000 | ||
| 242 | 2022.07.12 01:20 | close | 121 | 0.80 | 162.826 | 0.000 | 0.000 | 128.64 | 15629.98 |
| 243 | 2022.07.12 01:20 | sell | 122 | 0.80 | 162.786 | 0.000 | 0.000 | ||
| 244 | 2022.07.12 05:44 | sell | 123 | 0.48 | 163.098 | 0.000 | 0.000 | ||
| 245 | 2022.07.12 06:05 | close | 123 | 0.48 | 162.800 | 0.000 | 0.000 | 101.78 | 15731.76 |
| 246 | 2022.07.12 06:05 | close | 122 | 0.80 | 162.800 | 0.000 | 0.000 | -7.97 | 15723.79 |
| 247 | 2022.07.12 06:05 | buy | 124 | 0.80 | 162.800 | 0.000 | 0.000 | ||
| 248 | 2022.07.12 06:31 | close | 124 | 0.80 | 163.021 | 0.000 | 0.000 | 125.81 | 15849.60 |
| 249 | 2022.07.12 06:31 | buy | 125 | 0.80 | 163.061 | 0.000 | 0.000 | ||
| 250 | 2022.07.12 07:09 | buy | 126 | 0.48 | 162.808 | 0.000 | 0.000 | ||
| 251 | 2022.07.12 07:24 | buy | 127 | 0.28 | 162.569 | 0.000 | 0.000 | ||
| 252 | 2022.07.12 08:10 | buy | 128 | 0.17 | 162.279 | 0.000 | 0.000 | ||
| 253 | 2022.07.12 08:17 | buy | 129 | 0.10 | 162.066 | 0.000 | 0.000 | ||
| 254 | 2022.07.12 16:25 | close | 129 | 0.10 | 162.851 | 0.000 | 0.000 | 55.86 | 15905.46 |
| 255 | 2022.07.12 16:25 | close | 128 | 0.17 | 162.851 | 0.000 | 0.000 | 69.20 | 15974.66 |
| 256 | 2022.07.12 16:25 | close | 127 | 0.28 | 162.851 | 0.000 | 0.000 | 56.18 | 16030.84 |
| 257 | 2022.07.12 16:25 | close | 126 | 0.48 | 162.851 | 0.000 | 0.000 | 14.69 | 16045.53 |
| 258 | 2022.07.12 16:25 | close | 125 | 0.80 | 162.851 | 0.000 | 0.000 | -119.55 | 15925.98 |
| 259 | 2022.07.12 16:25 | buy | 130 | 0.80 | 162.891 | 0.000 | 0.000 | ||
| 260 | 2022.07.12 19:16 | buy | 131 | 0.48 | 162.689 | 0.000 | 0.000 | ||
| 261 | 2022.07.12 23:19 | buy | 132 | 0.28 | 162.481 | 0.000 | 0.000 | ||
| 262 | 2022.07.13 01:02 | close | 132 | 0.28 | 162.865 | 0.000 | 0.000 | 79.34 | 16005.33 |
| 263 | 2022.07.13 01:02 | close | 131 | 0.48 | 162.865 | 0.000 | 0.000 | 64.97 | 16070.30 |
| 264 | 2022.07.13 01:02 | close | 130 | 0.80 | 162.865 | 0.000 | 0.000 | -6.70 | 16063.60 |
| 265 | 2022.07.13 01:02 | buy | 133 | 0.80 | 162.905 | 0.000 | 0.000 | ||
| 266 | 2022.07.13 02:38 | close | 133 | 0.80 | 163.117 | 0.000 | 0.000 | 120.69 | 16184.29 |
| 267 | 2022.07.13 02:38 | buy | 134 | 0.80 | 163.157 | 0.000 | 0.000 | ||
| 268 | 2022.07.13 03:37 | close | 134 | 0.80 | 163.358 | 0.000 | 0.000 | 114.42 | 16298.71 |
| 269 | 2022.07.13 03:37 | buy | 135 | 0.80 | 163.398 | 0.000 | 0.000 | ||
| 270 | 2022.07.13 04:33 | buy | 136 | 0.48 | 163.166 | 0.000 | 0.000 | ||
| 271 | 2022.07.13 06:32 | close | 136 | 0.48 | 163.368 | 0.000 | 0.000 | 69.00 | 16367.71 |
| 272 | 2022.07.13 06:32 | close | 135 | 0.80 | 163.368 | 0.000 | 0.000 | -17.08 | 16350.63 |
| 273 | 2022.07.13 06:32 | buy | 137 | 0.80 | 163.408 | 0.000 | 0.000 | ||
| 274 | 2022.07.13 07:01 | close | 137 | 0.80 | 163.678 | 0.000 | 0.000 | 153.70 | 16504.33 |
| 275 | 2022.07.13 07:01 | buy | 138 | 0.80 | 163.718 | 0.000 | 0.000 | ||
| 276 | 2022.07.13 07:16 | buy | 139 | 0.48 | 163.501 | 0.000 | 0.000 | ||
| 277 | 2022.07.13 07:28 | buy | 140 | 0.28 | 163.210 | 0.000 | 0.000 | ||
| 278 | 2022.07.13 08:49 | buy | 141 | 0.17 | 162.957 | 0.000 | 0.000 | ||
| 279 | 2022.07.13 11:58 | close | 141 | 0.17 | 163.545 | 0.000 | 0.000 | 71.13 | 16575.46 |
| 280 | 2022.07.13 11:58 | close | 140 | 0.28 | 163.545 | 0.000 | 0.000 | 66.75 | 16642.21 |
| 281 | 2022.07.13 11:58 | close | 139 | 0.48 | 163.545 | 0.000 | 0.000 | 15.03 | 16657.24 |
| 282 | 2022.07.13 11:58 | close | 138 | 0.80 | 163.545 | 0.000 | 0.000 | -98.48 | 16558.76 |
| 283 | 2022.07.13 11:58 | buy | 142 | 0.80 | 163.585 | 0.000 | 0.000 | ||
| 284 | 2022.07.13 12:31 | buy | 143 | 0.48 | 163.241 | 0.000 | 0.000 | ||
| 285 | 2022.07.13 12:39 | buy | 144 | 0.28 | 162.998 | 0.000 | 0.000 | ||
| 286 | 2022.07.13 14:04 | close | 144 | 0.28 | 163.423 | 0.000 | 0.000 | 84.68 | 16643.44 |
| 287 | 2022.07.13 14:04 | close | 143 | 0.48 | 163.423 | 0.000 | 0.000 | 62.17 | 16705.61 |
| 288 | 2022.07.13 14:04 | close | 142 | 0.80 | 163.423 | 0.000 | 0.000 | -92.22 | 16613.39 |
| 289 | 2022.07.13 14:04 | buy | 145 | 0.80 | 163.463 | 0.000 | 0.000 | ||
| 290 | 2022.07.13 14:22 | buy | 146 | 0.48 | 163.226 | 0.000 | 0.000 | ||
| 291 | 2022.07.13 14:40 | close | 146 | 0.48 | 163.437 | 0.000 | 0.000 | 72.07 | 16685.46 |
| 292 | 2022.07.13 14:40 | close | 145 | 0.80 | 163.437 | 0.000 | 0.000 | -14.80 | 16670.66 |
| 293 | 2022.07.13 14:40 | buy | 147 | 0.80 | 163.477 | 0.000 | 0.000 | ||
| 294 | 2022.07.13 14:49 | close | 147 | 0.80 | 163.757 | 0.000 | 0.000 | 159.39 | 16830.05 |
| 295 | 2022.07.13 14:49 | buy | 148 | 0.80 | 163.797 | 0.000 | 0.000 | ||
| 296 | 2022.07.13 14:57 | close | 148 | 0.80 | 164.070 | 0.000 | 0.000 | 155.41 | 16985.46 |
| 297 | 2022.07.13 14:57 | buy | 149 | 0.80 | 164.110 | 0.000 | 0.000 | ||
| 298 | 2022.07.13 15:00 | buy | 150 | 0.48 | 163.888 | 0.000 | 0.000 | ||
| 299 | 2022.07.13 15:35 | buy | 151 | 0.28 | 163.655 | 0.000 | 0.000 | ||
| 300 | 2022.07.13 18:09 | buy | 152 | 0.17 | 163.434 | 0.000 | 0.000 | ||
| 301 | 2022.07.13 23:36 | buy | 153 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 302 | 2022.07.14 03:00 | close | 153 | 0.10 | 163.852 | 0.000 | 0.000 | 48.15 | 17033.60 |
| 303 | 2022.07.14 03:00 | close | 152 | 0.17 | 163.852 | 0.000 | 0.000 | 55.73 | 17089.34 |
| 304 | 2022.07.14 03:00 | close | 151 | 0.28 | 163.852 | 0.000 | 0.000 | 47.75 | 17137.09 |
| 305 | 2022.07.14 03:00 | close | 150 | 0.48 | 163.852 | 0.000 | 0.000 | 2.29 | 17139.38 |
| 306 | 2022.07.14 03:00 | close | 149 | 0.80 | 163.852 | 0.000 | 0.000 | -122.57 | 17016.81 |
| 307 | 2022.07.14 03:00 | buy | 154 | 0.80 | 163.892 | 0.000 | 0.000 | ||
| 308 | 2022.07.14 06:22 | close | 154 | 0.80 | 164.159 | 0.000 | 0.000 | 151.99 | 17168.80 |
| 309 | 2022.07.14 06:22 | buy | 155 | 0.80 | 164.199 | 0.000 | 0.000 | ||
| 310 | 2022.07.14 07:03 | close | 155 | 0.80 | 164.399 | 0.000 | 0.000 | 113.86 | 17282.66 |
| 311 | 2022.07.14 07:03 | buy | 156 | 0.80 | 164.439 | 0.000 | 0.000 | ||
| 312 | 2022.07.14 07:06 | buy | 157 | 0.48 | 164.150 | 0.000 | 0.000 | ||
| 313 | 2022.07.14 07:12 | close | 157 | 0.48 | 164.398 | 0.000 | 0.000 | 84.71 | 17367.37 |
| 314 | 2022.07.14 07:12 | close | 156 | 0.80 | 164.398 | 0.000 | 0.000 | -23.34 | 17344.03 |
| 315 | 2022.07.14 07:12 | buy | 158 | 0.80 | 164.438 | 0.000 | 0.000 | ||
| 316 | 2022.07.14 07:26 | close | 158 | 0.80 | 164.740 | 0.000 | 0.000 | 171.92 | 17515.95 |
| 317 | 2022.07.14 07:26 | buy | 159 | 0.80 | 164.780 | 0.000 | 0.000 | ||
| 318 | 2022.07.14 07:53 | close | 159 | 0.80 | 164.996 | 0.000 | 0.000 | 122.96 | 17638.91 |
| 319 | 2022.07.14 07:53 | buy | 160 | 0.80 | 165.036 | 0.000 | 0.000 | ||
| 320 | 2022.07.14 08:50 | buy | 161 | 0.48 | 164.802 | 0.000 | 0.000 | ||
| 321 | 2022.07.14 09:25 | buy | 162 | 0.28 | 164.599 | 0.000 | 0.000 | ||
| 322 | 2022.07.14 10:52 | buy | 163 | 0.17 | 164.387 | 0.000 | 0.000 | ||
| 323 | 2022.07.14 11:40 | buy | 164 | 0.10 | 164.156 | 0.000 | 0.000 | ||
| 324 | 2022.07.14 13:38 | buy | 165 | 0.06 | 163.908 | 0.000 | 0.000 | ||
| 325 | 2022.07.14 16:59 | buy | 166 | 0.03 | 163.700 | 0.000 | 0.000 | ||
| 326 | 2022.07.18 07:10 | close | 166 | 0.03 | 164.787 | 0.000 | 0.000 | 23.81 | 17662.71 |
| 327 | 2022.07.18 07:10 | close | 165 | 0.06 | 164.787 | 0.000 | 0.000 | 38.73 | 17701.45 |
| 328 | 2022.07.18 07:10 | close | 164 | 0.10 | 164.787 | 0.000 | 0.000 | 46.92 | 17748.37 |
| 329 | 2022.07.18 07:10 | close | 163 | 0.17 | 164.787 | 0.000 | 0.000 | 51.82 | 17800.19 |
| 330 | 2022.07.18 07:10 | close | 162 | 0.28 | 164.787 | 0.000 | 0.000 | 43.12 | 17843.31 |
| 331 | 2022.07.18 07:10 | close | 161 | 0.48 | 164.787 | 0.000 | 0.000 | 4.60 | 17847.91 |
| 332 | 2022.07.18 07:10 | close | 160 | 0.80 | 164.787 | 0.000 | 0.000 | -125.55 | 17722.36 |
| 333 | 2022.07.18 07:10 | buy | 167 | 0.80 | 164.827 | 0.000 | 0.000 | ||
| 334 | 2022.07.18 08:05 | close | 167 | 0.80 | 165.145 | 0.000 | 0.000 | 181.03 | 17903.39 |
| 335 | 2022.07.18 08:05 | buy | 168 | 0.80 | 165.185 | 0.000 | 0.000 | ||
| 336 | 2022.07.18 08:20 | buy | 169 | 0.48 | 164.982 | 0.000 | 0.000 | ||
| 337 | 2022.07.18 09:09 | close | 169 | 0.48 | 165.184 | 0.000 | 0.000 | 69.00 | 17972.39 |
| 338 | 2022.07.18 09:09 | close | 168 | 0.80 | 165.184 | 0.000 | 0.000 | -0.57 | 17971.82 |
| 339 | 2022.07.18 09:09 | sell | 170 | 0.80 | 165.184 | 0.000 | 0.000 | ||
| 340 | 2022.07.18 09:43 | sell | 171 | 0.48 | 165.441 | 0.000 | 0.000 | ||
| 341 | 2022.07.18 10:19 | sell | 172 | 0.28 | 165.722 | 0.000 | 0.000 | ||
| 342 | 2022.07.18 14:40 | sell | 173 | 0.17 | 165.972 | 0.000 | 0.000 | ||
| 343 | 2022.07.18 17:06 | close | 173 | 0.17 | 165.370 | 0.000 | 0.000 | 72.82 | 18044.64 |
| 344 | 2022.07.18 17:06 | close | 172 | 0.28 | 165.370 | 0.000 | 0.000 | 70.13 | 18114.77 |
| 345 | 2022.07.18 17:06 | close | 171 | 0.48 | 165.370 | 0.000 | 0.000 | 24.25 | 18139.02 |
| 346 | 2022.07.18 17:06 | close | 170 | 0.80 | 165.370 | 0.000 | 0.000 | -105.87 | 18033.15 |
| 347 | 2022.07.18 17:06 | sell | 174 | 0.80 | 165.330 | 0.000 | 0.000 | ||
| 348 | 2022.07.18 17:58 | close | 174 | 0.80 | 165.098 | 0.000 | 0.000 | 132.06 | 18165.21 |
| 349 | 2022.07.18 17:58 | sell | 175 | 0.80 | 165.058 | 0.000 | 0.000 | ||
| 350 | 2022.07.19 02:00 | close | 175 | 0.80 | 164.829 | 0.000 | 0.000 | 119.75 | 18284.96 |
| 351 | 2022.07.19 02:00 | sell | 176 | 0.80 | 164.789 | 0.000 | 0.000 | ||
| 352 | 2022.07.19 02:16 | sell | 177 | 0.48 | 165.065 | 0.000 | 0.000 | ||
| 353 | 2022.07.19 04:00 | close | 177 | 0.48 | 164.826 | 0.000 | 0.000 | 81.63 | 18366.59 |
| 354 | 2022.07.19 04:00 | close | 176 | 0.80 | 164.826 | 0.000 | 0.000 | -21.06 | 18345.53 |
| 355 | 2022.07.19 04:00 | sell | 178 | 0.80 | 164.786 | 0.000 | 0.000 | ||
| 356 | 2022.07.19 04:51 | sell | 179 | 0.48 | 165.043 | 0.000 | 0.000 | ||
| 357 | 2022.07.19 07:21 | sell | 180 | 0.28 | 165.321 | 0.000 | 0.000 | ||
| 358 | 2022.07.19 08:20 | sell | 181 | 0.17 | 165.594 | 0.000 | 0.000 | ||
| 359 | 2022.07.19 15:01 | sell | 182 | 0.10 | 165.859 | 0.000 | 0.000 | ||
| 360 | 2022.07.20 00:17 | sell | 183 | 0.06 | 166.157 | 0.000 | 0.000 | ||
| 361 | 2022.07.21 13:24 | close | 183 | 0.06 | 164.984 | 0.000 | 0.000 | 47.69 | 18393.23 |
| 362 | 2022.07.21 13:24 | close | 182 | 0.10 | 164.984 | 0.000 | 0.000 | 56.96 | 18450.19 |
| 363 | 2022.07.21 13:24 | close | 181 | 0.17 | 164.984 | 0.000 | 0.000 | 64.78 | 18514.96 |
| 364 | 2022.07.21 13:24 | close | 180 | 0.28 | 164.984 | 0.000 | 0.000 | 52.29 | 18567.25 |
| 365 | 2022.07.21 13:24 | close | 179 | 0.48 | 164.984 | 0.000 | 0.000 | -5.30 | 18561.95 |
| 366 | 2022.07.21 13:24 | close | 178 | 0.80 | 164.984 | 0.000 | 0.000 | -155.12 | 18406.83 |
| 367 | 2022.07.21 13:24 | sell | 184 | 0.80 | 164.944 | 0.000 | 0.000 | ||
| 368 | 2022.07.21 13:36 | close | 184 | 0.80 | 164.676 | 0.000 | 0.000 | 152.55 | 18559.38 |
| 369 | 2022.07.21 13:36 | sell | 185 | 0.80 | 164.636 | 0.000 | 0.000 | ||
| 370 | 2022.07.21 13:47 | sell | 186 | 0.48 | 164.909 | 0.000 | 0.000 | ||
| 371 | 2022.07.21 14:33 | close | 186 | 0.48 | 164.680 | 0.000 | 0.000 | 78.21 | 18637.59 |
| 372 | 2022.07.21 14:33 | close | 185 | 0.80 | 164.680 | 0.000 | 0.000 | -25.05 | 18612.54 |
| 373 | 2022.07.21 14:33 | sell | 187 | 0.80 | 164.640 | 0.000 | 0.000 | ||
| 374 | 2022.07.21 15:17 | sell | 188 | 0.48 | 164.881 | 0.000 | 0.000 | ||
| 375 | 2022.07.21 15:36 | sell | 189 | 0.28 | 165.125 | 0.000 | 0.000 | ||
| 376 | 2022.07.21 17:37 | close | 189 | 0.28 | 164.756 | 0.000 | 0.000 | 73.52 | 18686.06 |
| 377 | 2022.07.21 17:37 | close | 188 | 0.48 | 164.756 | 0.000 | 0.000 | 42.69 | 18728.75 |
| 378 | 2022.07.21 17:37 | close | 187 | 0.80 | 164.756 | 0.000 | 0.000 | -66.03 | 18662.72 |
| 379 | 2022.07.21 17:37 | buy | 190 | 0.80 | 164.756 | 0.000 | 0.000 | ||
| 380 | 2022.07.21 22:21 | close | 190 | 0.80 | 164.973 | 0.000 | 0.000 | 123.53 | 18786.25 |
| 381 | 2022.07.21 22:21 | buy | 191 | 0.80 | 165.013 | 0.000 | 0.000 | ||
| 382 | 2022.07.21 23:03 | buy | 192 | 0.48 | 164.799 | 0.000 | 0.000 | ||
| 383 | 2022.07.21 23:14 | buy | 193 | 0.28 | 164.574 | 0.000 | 0.000 | ||
| 384 | 2022.07.22 05:22 | close | 193 | 0.28 | 164.931 | 0.000 | 0.000 | 73.96 | 18860.21 |
| 385 | 2022.07.22 05:22 | close | 192 | 0.48 | 164.931 | 0.000 | 0.000 | 49.95 | 18910.16 |
| 386 | 2022.07.22 05:22 | close | 191 | 0.80 | 164.931 | 0.000 | 0.000 | -38.58 | 18871.58 |
| 387 | 2022.07.22 05:22 | buy | 194 | 0.80 | 164.971 | 0.000 | 0.000 | ||
| 388 | 2022.07.22 07:17 | buy | 195 | 0.48 | 164.711 | 0.000 | 0.000 | ||
| 389 | 2022.07.22 07:31 | buy | 196 | 0.28 | 164.431 | 0.000 | 0.000 | ||
| 390 | 2022.07.22 07:38 | buy | 197 | 0.17 | 164.165 | 0.000 | 0.000 | ||
| 391 | 2022.07.22 11:11 | buy | 198 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 392 | 2022.07.22 11:45 | buy | 199 | 0.06 | 163.727 | 0.000 | 0.000 | ||
| 393 | 2022.07.22 12:42 | buy | 200 | 0.03 | 163.519 | 0.000 | 0.000 | ||
| 394 | 2022.07.22 17:18 | buy | 201 | 0.02 | 163.318 | 0.000 | 0.000 | ||
| 395 | 2022.07.22 18:50 | buy | 202 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 396 | 2022.07.25 11:09 | close | 202 | 0.01 | 164.713 | 0.000 | 0.000 | 11.51 | 18883.09 |
| 397 | 2022.07.25 11:09 | close | 201 | 0.02 | 164.713 | 0.000 | 0.000 | 20.05 | 18903.15 |
| 398 | 2022.07.25 11:09 | close | 200 | 0.03 | 164.713 | 0.000 | 0.000 | 25.79 | 18928.94 |
| 399 | 2022.07.25 11:09 | close | 199 | 0.06 | 164.713 | 0.000 | 0.000 | 42.71 | 18971.65 |
| 400 | 2022.07.25 11:09 | close | 198 | 0.10 | 164.713 | 0.000 | 0.000 | 55.87 | 19027.52 |
| 401 | 2022.07.25 11:09 | close | 197 | 0.17 | 164.713 | 0.000 | 0.000 | 68.01 | 19095.53 |
| 402 | 2022.07.25 11:09 | close | 196 | 0.28 | 164.713 | 0.000 | 0.000 | 59.02 | 19154.56 |
| 403 | 2022.07.25 11:09 | close | 195 | 0.48 | 164.713 | 0.000 | 0.000 | 5.54 | 19160.10 |
| 404 | 2022.07.25 11:09 | close | 194 | 0.80 | 164.713 | 0.000 | 0.000 | -138.77 | 19021.32 |
| 405 | 2022.07.25 11:09 | buy | 203 | 0.80 | 164.753 | 0.000 | 0.000 | ||
| 406 | 2022.07.25 12:22 | close | 203 | 0.80 | 164.983 | 0.000 | 0.000 | 130.93 | 19152.25 |
| 407 | 2022.07.25 12:22 | buy | 204 | 0.80 | 165.023 | 0.000 | 0.000 | ||
| 408 | 2022.07.25 13:09 | buy | 205 | 0.48 | 164.813 | 0.000 | 0.000 | ||
| 409 | 2022.07.25 13:28 | close | 205 | 0.48 | 165.006 | 0.000 | 0.000 | 65.92 | 19218.17 |
| 410 | 2022.07.25 13:28 | close | 204 | 0.80 | 165.006 | 0.000 | 0.000 | -9.67 | 19208.50 |
| 411 | 2022.07.25 13:28 | sell | 206 | 0.80 | 165.006 | 0.000 | 0.000 | ||
| 412 | 2022.07.25 13:37 | close | 206 | 0.80 | 164.781 | 0.000 | 0.000 | 128.08 | 19336.58 |
| 413 | 2022.07.25 13:37 | buy | 207 | 0.80 | 164.781 | 0.000 | 0.000 | ||
| 414 | 2022.07.25 14:27 | buy | 208 | 0.48 | 164.567 | 0.000 | 0.000 | ||
| 415 | 2022.07.25 14:38 | buy | 209 | 0.28 | 164.355 | 0.000 | 0.000 | ||
| 416 | 2022.07.25 15:04 | close | 209 | 0.28 | 164.687 | 0.000 | 0.000 | 66.15 | 19402.73 |
| 417 | 2022.07.25 15:04 | close | 208 | 0.48 | 164.687 | 0.000 | 0.000 | 40.98 | 19443.71 |
| 418 | 2022.07.25 15:04 | close | 207 | 0.80 | 164.687 | 0.000 | 0.000 | -53.51 | 19390.20 |
| 419 | 2022.07.25 15:04 | sell | 210 | 0.80 | 164.687 | 0.000 | 0.000 | ||
| 420 | 2022.07.25 21:04 | close | 210 | 0.80 | 164.348 | 0.000 | 0.000 | 192.96 | 19583.16 |
| 421 | 2022.07.25 21:04 | sell | 211 | 0.80 | 164.308 | 0.000 | 0.000 | ||
| 422 | 2022.07.25 21:11 | sell | 212 | 0.48 | 164.556 | 0.000 | 0.000 | ||
| 423 | 2022.07.25 23:40 | close | 212 | 0.48 | 164.336 | 0.000 | 0.000 | 75.14 | 19658.30 |
| 424 | 2022.07.25 23:40 | close | 211 | 0.80 | 164.336 | 0.000 | 0.000 | -15.94 | 19642.36 |
| 425 | 2022.07.25 23:40 | sell | 213 | 0.80 | 164.296 | 0.000 | 0.000 | ||
| 426 | 2022.07.26 00:06 | sell | 214 | 0.48 | 164.551 | 0.000 | 0.000 | ||
| 427 | 2022.07.26 02:44 | sell | 215 | 0.28 | 164.804 | 0.000 | 0.000 | ||
| 428 | 2022.07.26 08:17 | close | 215 | 0.28 | 164.393 | 0.000 | 0.000 | 81.89 | 19724.25 |
| 429 | 2022.07.26 08:17 | close | 214 | 0.48 | 164.393 | 0.000 | 0.000 | 53.96 | 19778.21 |
| 430 | 2022.07.26 08:17 | close | 213 | 0.80 | 164.393 | 0.000 | 0.000 | -65.82 | 19712.40 |
| 431 | 2022.07.26 08:17 | sell | 216 | 0.80 | 164.353 | 0.000 | 0.000 | ||
| 432 | 2022.07.26 09:25 | close | 216 | 0.80 | 164.136 | 0.000 | 0.000 | 123.52 | 19835.92 |
| 433 | 2022.07.26 09:25 | sell | 217 | 0.80 | 164.096 | 0.000 | 0.000 | ||
| 434 | 2022.07.26 10:21 | close | 217 | 0.80 | 163.882 | 0.000 | 0.000 | 121.81 | 19957.73 |
| 435 | 2022.07.26 10:21 | sell | 218 | 0.80 | 163.842 | 0.000 | 0.000 | ||
| 436 | 2022.07.26 11:52 | close | 218 | 0.80 | 163.633 | 0.000 | 0.000 | 118.97 | 20076.70 |
| 437 | 2022.07.26 11:52 | sell | 219 | 0.80 | 163.593 | 0.000 | 0.000 | ||
| 438 | 2022.07.26 13:00 | sell | 220 | 0.48 | 163.844 | 0.000 | 0.000 | ||
| 439 | 2022.07.26 14:27 | sell | 221 | 0.28 | 164.090 | 0.000 | 0.000 | ||
| 440 | 2022.07.26 14:32 | sell | 222 | 0.17 | 164.338 | 0.000 | 0.000 | ||
| 441 | 2022.07.26 15:01 | sell | 223 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 442 | 2022.07.26 23:35 | sell | 224 | 0.06 | 164.835 | 0.000 | 0.000 | ||
| 443 | 2022.07.27 00:59 | sell | 225 | 0.03 | 165.108 | 0.000 | 0.000 | ||
| 444 | 2022.07.27 16:36 | sell | 226 | 0.02 | 165.354 | 0.000 | 0.000 | ||
| 445 | 2022.07.27 18:41 | sell | 227 | 0.01 | 165.651 | 0.000 | 0.000 | ||
| 446 | 2022.07.27 18:54 | sell | 228 | 0.01 | 166.038 | 0.000 | 0.000 | ||
| 447 | 2022.07.27 19:34 | sell | 229 | 0.01 | 166.284 | 0.000 | 0.000 | ||
| 448 | 2022.07.28 12:44 | close | 229 | 0.01 | 163.823 | 0.000 | 0.000 | 17.11 | 20093.81 |
| 449 | 2022.07.28 12:44 | close | 228 | 0.01 | 163.823 | 0.000 | 0.000 | 15.36 | 20109.17 |
| 450 | 2022.07.28 12:44 | close | 227 | 0.01 | 163.823 | 0.000 | 0.000 | 12.61 | 20121.79 |
| 451 | 2022.07.28 12:44 | close | 226 | 0.02 | 163.823 | 0.000 | 0.000 | 20.99 | 20142.78 |
| 452 | 2022.07.28 12:44 | close | 225 | 0.03 | 163.823 | 0.000 | 0.000 | 26.24 | 20169.02 |
| 453 | 2022.07.28 12:44 | close | 224 | 0.06 | 163.823 | 0.000 | 0.000 | 40.02 | 20209.04 |
| 454 | 2022.07.28 12:44 | close | 223 | 0.10 | 163.823 | 0.000 | 0.000 | 49.34 | 20258.37 |
| 455 | 2022.07.28 12:44 | close | 222 | 0.17 | 163.823 | 0.000 | 0.000 | 53.28 | 20311.65 |
| 456 | 2022.07.28 12:44 | close | 221 | 0.28 | 163.823 | 0.000 | 0.000 | 38.35 | 20350.00 |
| 457 | 2022.07.28 12:44 | close | 220 | 0.48 | 163.823 | 0.000 | 0.000 | -18.27 | 20331.73 |
| 458 | 2022.07.28 12:44 | close | 219 | 0.80 | 163.823 | 0.000 | 0.000 | -173.34 | 20158.39 |
| 459 | 2022.07.28 12:44 | sell | 230 | 0.80 | 163.783 | 0.000 | 0.000 | ||
| 460 | 2022.07.28 12:57 | close | 230 | 0.80 | 163.503 | 0.000 | 0.000 | 159.38 | 20317.77 |
| 461 | 2022.07.28 12:57 | sell | 231 | 0.80 | 163.463 | 0.000 | 0.000 | ||
| 462 | 2022.07.28 13:57 | close | 231 | 0.80 | 163.259 | 0.000 | 0.000 | 116.12 | 20433.89 |
| 463 | 2022.07.28 13:57 | sell | 232 | 0.80 | 163.219 | 0.000 | 0.000 | ||
| 464 | 2022.07.28 15:23 | close | 232 | 0.80 | 163.018 | 0.000 | 0.000 | 114.41 | 20548.30 |
| 465 | 2022.07.28 15:23 | sell | 233 | 0.80 | 162.978 | 0.000 | 0.000 | ||
| 466 | 2022.07.28 18:03 | sell | 234 | 0.48 | 163.266 | 0.000 | 0.000 | ||
| 467 | 2022.07.28 20:40 | sell | 235 | 0.28 | 163.521 | 0.000 | 0.000 | ||
| 468 | 2022.07.29 00:12 | sell | 236 | 0.17 | 163.810 | 0.000 | 0.000 | ||
| 469 | 2022.07.29 03:08 | close | 236 | 0.17 | 163.161 | 0.000 | 0.000 | 78.50 | 20626.80 |
| 470 | 2022.07.29 03:08 | close | 235 | 0.28 | 163.161 | 0.000 | 0.000 | 68.02 | 20694.82 |
| 471 | 2022.07.29 03:08 | close | 234 | 0.48 | 163.161 | 0.000 | 0.000 | 29.50 | 20724.31 |
| 472 | 2022.07.29 03:08 | close | 233 | 0.80 | 163.161 | 0.000 | 0.000 | -114.78 | 20609.54 |
| 473 | 2022.07.29 03:08 | sell | 237 | 0.80 | 163.121 | 0.000 | 0.000 | ||
| 474 | 2022.07.29 03:13 | close | 237 | 0.80 | 162.901 | 0.000 | 0.000 | 125.23 | 20734.77 |
| 475 | 2022.07.29 03:13 | sell | 238 | 0.80 | 162.861 | 0.000 | 0.000 | ||
| 476 | 2022.07.29 03:32 | close | 238 | 0.80 | 162.577 | 0.000 | 0.000 | 161.66 | 20896.43 |
| 477 | 2022.07.29 03:32 | sell | 239 | 0.80 | 162.537 | 0.000 | 0.000 | ||
| 478 | 2022.07.29 03:54 | close | 239 | 0.80 | 162.222 | 0.000 | 0.000 | 179.31 | 21075.74 |
| 479 | 2022.07.29 03:54 | sell | 240 | 0.80 | 162.182 | 0.000 | 0.000 | ||
| 480 | 2022.07.29 04:05 | sell | 241 | 0.48 | 162.452 | 0.000 | 0.000 | ||
| 481 | 2022.07.29 05:22 | close | 241 | 0.48 | 162.123 | 0.000 | 0.000 | 112.37 | 21188.11 |
| 482 | 2022.07.29 05:22 | close | 240 | 0.80 | 162.123 | 0.000 | 0.000 | 33.59 | 21221.70 |
| 483 | 2022.07.29 05:22 | sell | 242 | 0.80 | 162.083 | 0.000 | 0.000 | ||
| 484 | 2022.07.29 07:03 | sell | 243 | 0.48 | 162.448 | 0.000 | 0.000 | ||
| 485 | 2022.07.29 07:39 | close | 243 | 0.48 | 162.157 | 0.000 | 0.000 | 99.38 | 21321.08 |
| 486 | 2022.07.29 07:39 | close | 242 | 0.80 | 162.157 | 0.000 | 0.000 | -42.13 | 21278.95 |
| 487 | 2022.07.29 07:39 | buy | 244 | 0.80 | 162.157 | 0.000 | 0.000 | ||
| 488 | 2022.07.29 08:10 | buy | 245 | 0.48 | 161.951 | 0.000 | 0.000 | ||
| 489 | 2022.07.29 08:26 | buy | 246 | 0.28 | 161.717 | 0.000 | 0.000 | ||
| 490 | 2022.07.29 09:11 | close | 246 | 0.28 | 162.069 | 0.000 | 0.000 | 70.13 | 21349.08 |
| 491 | 2022.07.29 09:11 | close | 245 | 0.48 | 162.069 | 0.000 | 0.000 | 40.31 | 21389.39 |
| 492 | 2022.07.29 09:11 | close | 244 | 0.80 | 162.069 | 0.000 | 0.000 | -50.10 | 21339.29 |
| 493 | 2022.07.29 09:11 | sell | 247 | 0.80 | 162.069 | 0.000 | 0.000 | ||
| 494 | 2022.07.29 10:58 | sell | 248 | 0.48 | 162.315 | 0.000 | 0.000 | ||
| 495 | 2022.07.29 13:55 | close | 248 | 0.48 | 162.065 | 0.000 | 0.000 | 85.38 | 21424.67 |
| 496 | 2022.07.29 13:55 | close | 247 | 0.80 | 162.065 | 0.000 | 0.000 | 2.27 | 21426.94 |
| 497 | 2022.07.29 13:55 | sell | 249 | 0.80 | 162.025 | 0.000 | 0.000 | ||
| 498 | 2022.07.29 14:45 | sell | 250 | 0.48 | 162.273 | 0.000 | 0.000 | ||
| 499 | 2022.07.29 14:55 | sell | 251 | 0.28 | 162.585 | 0.000 | 0.000 | ||
| 500 | 2022.07.29 17:30 | close | 251 | 0.28 | 162.131 | 0.000 | 0.000 | 90.45 | 21517.39 |
| 501 | 2022.07.29 17:30 | close | 250 | 0.48 | 162.131 | 0.000 | 0.000 | 48.50 | 21565.89 |
| 502 | 2022.07.29 17:30 | close | 249 | 0.80 | 162.131 | 0.000 | 0.000 | -60.34 | 21505.55 |
| 503 | 2022.07.29 17:30 | sell | 252 | 0.80 | 162.091 | 0.000 | 0.000 | ||
| 504 | 2022.07.29 18:58 | sell | 253 | 0.48 | 162.335 | 0.000 | 0.000 | ||
| 505 | 2022.07.31 21:10 | close | 253 | 0.48 | 162.021 | 0.000 | 0.000 | 107.24 | 21612.79 |
| 506 | 2022.07.31 21:10 | close | 252 | 0.80 | 162.021 | 0.000 | 0.000 | 39.85 | 21652.64 |
| 507 | 2022.07.31 21:10 | sell | 254 | 0.80 | 161.981 | 0.000 | 0.000 | ||
| 508 | 2022.07.31 22:01 | sell | 255 | 0.48 | 162.275 | 0.000 | 0.000 | ||
| 509 | 2022.08.01 00:22 | close | 255 | 0.48 | 162.007 | 0.000 | 0.000 | 85.17 | 21737.80 |
| 510 | 2022.08.01 00:22 | close | 254 | 0.80 | 162.007 | 0.000 | 0.000 | -25.41 | 21712.40 |
| 511 | 2022.08.01 00:22 | sell | 256 | 0.80 | 161.967 | 0.000 | 0.000 | ||
| 512 | 2022.08.01 00:57 | close | 256 | 0.80 | 161.764 | 0.000 | 0.000 | 115.55 | 21827.95 |
| 513 | 2022.08.01 00:57 | sell | 257 | 0.80 | 161.724 | 0.000 | 0.000 | ||
| 514 | 2022.08.01 01:09 | close | 257 | 0.80 | 161.523 | 0.000 | 0.000 | 114.41 | 21942.36 |
| 515 | 2022.08.01 01:09 | sell | 258 | 0.80 | 161.483 | 0.000 | 0.000 | ||
| 516 | 2022.08.01 01:14 | close | 258 | 0.80 | 161.199 | 0.000 | 0.000 | 161.66 | 22104.02 |
| 517 | 2022.08.01 01:14 | sell | 259 | 0.80 | 161.159 | 0.000 | 0.000 | ||
| 518 | 2022.08.01 01:34 | sell | 260 | 0.48 | 161.418 | 0.000 | 0.000 | ||
| 519 | 2022.08.01 03:18 | sell | 261 | 0.28 | 161.689 | 0.000 | 0.000 | ||
| 520 | 2022.08.01 07:08 | close | 261 | 0.28 | 161.244 | 0.000 | 0.000 | 88.66 | 22192.68 |
| 521 | 2022.08.01 07:08 | close | 260 | 0.48 | 161.244 | 0.000 | 0.000 | 59.42 | 22252.10 |
| 522 | 2022.08.01 07:08 | close | 259 | 0.80 | 161.244 | 0.000 | 0.000 | -48.38 | 22203.72 |
| 523 | 2022.08.01 07:08 | sell | 262 | 0.80 | 161.204 | 0.000 | 0.000 | ||
| 524 | 2022.08.01 07:37 | sell | 263 | 0.48 | 161.476 | 0.000 | 0.000 | ||
| 525 | 2022.08.01 08:01 | sell | 264 | 0.28 | 161.805 | 0.000 | 0.000 | ||
| 526 | 2022.08.01 09:12 | sell | 265 | 0.17 | 162.046 | 0.000 | 0.000 | ||
| 527 | 2022.08.01 19:15 | close | 265 | 0.17 | 161.411 | 0.000 | 0.000 | 76.81 | 22280.53 |
| 528 | 2022.08.01 19:15 | close | 264 | 0.28 | 161.411 | 0.000 | 0.000 | 78.50 | 22359.03 |
| 529 | 2022.08.01 19:15 | close | 263 | 0.48 | 161.411 | 0.000 | 0.000 | 22.20 | 22381.23 |
| 530 | 2022.08.01 19:15 | close | 262 | 0.80 | 161.411 | 0.000 | 0.000 | -117.83 | 22263.40 |
| 531 | 2022.08.01 19:15 | sell | 266 | 0.80 | 161.371 | 0.000 | 0.000 | ||
| 532 | 2022.08.02 00:00 | close | 266 | 0.80 | 161.094 | 0.000 | 0.000 | 147.06 | 22410.46 |
| 533 | 2022.08.02 00:00 | sell | 267 | 0.80 | 161.054 | 0.000 | 0.000 | ||
| 534 | 2022.08.02 00:15 | close | 267 | 0.80 | 160.854 | 0.000 | 0.000 | 113.84 | 22524.30 |
| 535 | 2022.08.02 00:15 | sell | 268 | 0.80 | 160.814 | 0.000 | 0.000 | ||
| 536 | 2022.08.02 00:36 | close | 268 | 0.80 | 160.563 | 0.000 | 0.000 | 142.88 | 22667.18 |
| 537 | 2022.08.02 00:36 | sell | 269 | 0.80 | 160.523 | 0.000 | 0.000 | ||
| 538 | 2022.08.02 01:31 | close | 269 | 0.80 | 160.314 | 0.000 | 0.000 | 118.97 | 22786.15 |
| 539 | 2022.08.02 01:31 | sell | 270 | 0.80 | 160.274 | 0.000 | 0.000 | ||
| 540 | 2022.08.02 05:08 | close | 270 | 0.80 | 160.074 | 0.000 | 0.000 | 113.84 | 22899.99 |
| 541 | 2022.08.02 05:08 | sell | 271 | 0.80 | 160.034 | 0.000 | 0.000 | ||
| 542 | 2022.08.02 05:28 | close | 271 | 0.80 | 159.823 | 0.000 | 0.000 | 120.11 | 23020.10 |
| 543 | 2022.08.02 05:28 | sell | 272 | 0.80 | 159.783 | 0.000 | 0.000 | ||
| 544 | 2022.08.02 05:41 | sell | 273 | 0.48 | 160.032 | 0.000 | 0.000 | ||
| 545 | 2022.08.02 06:23 | sell | 274 | 0.28 | 160.278 | 0.000 | 0.000 | ||
| 546 | 2022.08.02 07:05 | close | 274 | 0.28 | 159.849 | 0.000 | 0.000 | 85.47 | 23105.57 |
| 547 | 2022.08.02 07:05 | close | 273 | 0.48 | 159.849 | 0.000 | 0.000 | 62.51 | 23168.08 |
| 548 | 2022.08.02 07:05 | close | 272 | 0.80 | 159.849 | 0.000 | 0.000 | -37.56 | 23130.52 |
| 549 | 2022.08.02 07:05 | sell | 275 | 0.80 | 159.809 | 0.000 | 0.000 | ||
| 550 | 2022.08.02 07:08 | close | 275 | 0.80 | 159.601 | 0.000 | 0.000 | 118.40 | 23248.92 |
| 551 | 2022.08.02 07:08 | sell | 276 | 0.80 | 159.561 | 0.000 | 0.000 | ||
| 552 | 2022.08.02 08:22 | sell | 277 | 0.48 | 159.820 | 0.000 | 0.000 | ||
| 553 | 2022.08.02 09:00 | close | 277 | 0.48 | 159.584 | 0.000 | 0.000 | 80.60 | 23329.52 |
| 554 | 2022.08.02 09:00 | close | 276 | 0.80 | 159.584 | 0.000 | 0.000 | -13.09 | 23316.43 |
| 555 | 2022.08.02 09:00 | sell | 278 | 0.80 | 159.544 | 0.000 | 0.000 | ||
| 556 | 2022.08.02 09:07 | sell | 279 | 0.48 | 159.801 | 0.000 | 0.000 | ||
| 557 | 2022.08.02 11:32 | sell | 280 | 0.28 | 160.053 | 0.000 | 0.000 | ||
| 558 | 2022.08.02 12:33 | close | 280 | 0.28 | 159.619 | 0.000 | 0.000 | 86.46 | 23402.89 |
| 559 | 2022.08.02 12:33 | close | 279 | 0.48 | 159.619 | 0.000 | 0.000 | 62.16 | 23465.05 |
| 560 | 2022.08.02 12:33 | close | 278 | 0.80 | 159.619 | 0.000 | 0.000 | -42.69 | 23422.36 |
| 561 | 2022.08.02 12:33 | sell | 281 | 0.80 | 159.579 | 0.000 | 0.000 | ||
| 562 | 2022.08.02 13:01 | sell | 282 | 0.48 | 159.829 | 0.000 | 0.000 | ||
| 563 | 2022.08.02 13:10 | sell | 283 | 0.28 | 160.129 | 0.000 | 0.000 | ||
| 564 | 2022.08.02 13:29 | sell | 284 | 0.17 | 160.400 | 0.000 | 0.000 | ||
| 565 | 2022.08.02 14:42 | sell | 285 | 0.10 | 160.688 | 0.000 | 0.000 | ||
| 566 | 2022.08.02 15:00 | sell | 286 | 0.06 | 160.929 | 0.000 | 0.000 | ||
| 567 | 2022.08.02 15:37 | sell | 287 | 0.03 | 161.202 | 0.000 | 0.000 | ||
| 568 | 2022.08.02 15:46 | sell | 288 | 0.02 | 161.475 | 0.000 | 0.000 | ||
| 569 | 2022.08.02 15:58 | sell | 289 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 570 | 2022.08.02 20:01 | sell | 290 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 571 | 2022.08.02 23:27 | sell | 291 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 572 | 2022.08.03 00:25 | sell | 292 | 0.01 | 162.519 | 0.000 | 0.000 | ||
| 573 | 2022.08.03 12:01 | sell | 293 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 574 | 2022.08.03 14:16 | sell | 294 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 575 | 2022.08.04 07:48 | sell | 295 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 576 | 2022.08.04 10:42 | sell | 296 | 0.01 | 163.528 | 0.000 | 0.000 | ||
| 577 | 2022.08.08 07:11 | sell | 297 | 0.01 | 163.786 | 0.000 | 0.000 | ||
| 578 | 2022.09.06 07:16 | sell | 298 | 0.01 | 164.056 | 0.000 | 0.000 | ||
| 579 | 2022.09.06 09:33 | sell | 299 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 580 | 2022.09.06 12:55 | sell | 300 | 0.01 | 164.561 | 0.000 | 0.000 | ||
| 581 | 2022.09.06 15:29 | sell | 301 | 0.01 | 164.806 | 0.000 | 0.000 | ||
| 582 | 2022.09.06 15:58 | sell | 302 | 0.01 | 165.050 | 0.000 | 0.000 | ||
| 583 | 2022.09.07 04:23 | sell | 303 | 0.01 | 165.316 | 0.000 | 0.000 | ||
| 584 | 2022.09.07 06:56 | sell | 304 | 0.01 | 165.569 | 0.000 | 0.000 | ||
| 585 | 2022.09.07 08:06 | sell | 305 | 0.01 | 165.850 | 0.000 | 0.000 | ||
| 586 | 2022.09.07 22:29 | sell | 306 | 0.01 | 166.115 | 0.000 | 0.000 | ||
| 587 | 2022.09.12 05:52 | sell | 307 | 0.01 | 166.436 | 0.000 | 0.000 | ||
| 588 | 2022.09.12 06:09 | sell | 308 | 0.01 | 166.726 | 0.000 | 0.000 | ||
| 589 | 2022.09.12 07:38 | sell | 309 | 0.01 | 166.999 | 0.000 | 0.000 | ||
| 590 | 2022.09.22 12:16 | close | 309 | 0.01 | 159.290 | 0.000 | 0.000 | 53.26 | 23475.62 |
| 591 | 2022.09.22 12:16 | close | 308 | 0.01 | 159.290 | 0.000 | 0.000 | 51.32 | 23526.94 |
| 592 | 2022.09.22 12:16 | close | 307 | 0.01 | 159.290 | 0.000 | 0.000 | 49.25 | 23576.19 |
| 593 | 2022.09.22 12:16 | close | 306 | 0.01 | 159.290 | 0.000 | 0.000 | 46.31 | 23622.50 |
| 594 | 2022.09.22 12:16 | close | 305 | 0.01 | 159.290 | 0.000 | 0.000 | 44.42 | 23666.91 |
| 595 | 2022.09.22 12:16 | close | 304 | 0.01 | 159.290 | 0.000 | 0.000 | 42.42 | 23709.33 |
| 596 | 2022.09.22 12:16 | close | 303 | 0.01 | 159.290 | 0.000 | 0.000 | 40.62 | 23749.95 |
| 597 | 2022.09.22 12:16 | close | 302 | 0.01 | 159.290 | 0.000 | 0.000 | 38.59 | 23788.54 |
| 598 | 2022.09.22 12:16 | close | 301 | 0.01 | 159.290 | 0.000 | 0.000 | 36.86 | 23825.40 |
| 599 | 2022.09.22 12:16 | close | 300 | 0.01 | 159.290 | 0.000 | 0.000 | 35.11 | 23860.52 |
| 600 | 2022.09.22 12:16 | close | 299 | 0.01 | 159.290 | 0.000 | 0.000 | 33.28 | 23893.80 |
| 601 | 2022.09.22 12:16 | close | 298 | 0.01 | 159.290 | 0.000 | 0.000 | 31.52 | 23925.33 |
| 602 | 2022.09.22 12:16 | close | 297 | 0.01 | 159.290 | 0.000 | 0.000 | 25.76 | 23951.08 |
| 603 | 2022.09.22 12:16 | close | 296 | 0.01 | 159.290 | 0.000 | 0.000 | 23.65 | 23974.74 |
| 604 | 2022.09.22 12:16 | close | 295 | 0.01 | 159.290 | 0.000 | 0.000 | 21.90 | 23996.64 |
| 605 | 2022.09.22 12:16 | close | 294 | 0.01 | 159.290 | 0.000 | 0.000 | 19.75 | 24016.39 |
| 606 | 2022.09.22 12:16 | close | 293 | 0.01 | 159.290 | 0.000 | 0.000 | 17.92 | 24034.31 |
| 607 | 2022.09.22 12:16 | close | 292 | 0.01 | 159.290 | 0.000 | 0.000 | 16.08 | 24050.38 |
| 608 | 2022.09.22 12:16 | close | 291 | 0.01 | 159.290 | 0.000 | 0.000 | 13.85 | 24064.24 |
| 609 | 2022.09.22 12:16 | close | 290 | 0.01 | 159.290 | 0.000 | 0.000 | 12.13 | 24076.37 |
| 610 | 2022.09.22 12:16 | close | 289 | 0.01 | 159.290 | 0.000 | 0.000 | 10.36 | 24086.73 |
| 611 | 2022.09.22 12:16 | close | 288 | 0.02 | 159.290 | 0.000 | 0.000 | 17.04 | 24103.77 |
| 612 | 2022.09.22 12:16 | close | 287 | 0.03 | 159.290 | 0.000 | 0.000 | 19.74 | 24123.51 |
| 613 | 2022.09.22 12:16 | close | 286 | 0.06 | 159.290 | 0.000 | 0.000 | 27.81 | 24151.33 |
| 614 | 2022.09.22 12:16 | close | 285 | 0.10 | 159.290 | 0.000 | 0.000 | 29.21 | 24180.54 |
| 615 | 2022.09.22 12:16 | close | 284 | 0.17 | 159.290 | 0.000 | 0.000 | 14.83 | 24195.37 |
| 616 | 2022.09.22 12:16 | close | 283 | 0.28 | 159.290 | 0.000 | 0.000 | -29.58 | 24165.79 |
| 617 | 2022.09.22 12:16 | close | 282 | 0.48 | 159.290 | 0.000 | 0.000 | -153.17 | 24012.62 |
| 618 | 2022.09.22 12:16 | close | 281 | 0.80 | 159.290 | 0.000 | 0.000 | -397.58 | 23615.04 |
| 619 | 2022.09.22 12:16 | sell | 310 | 0.80 | 159.250 | 0.000 | 0.000 | ||
| 620 | 2022.09.22 12:21 | sell | 311 | 0.48 | 159.517 | 0.000 | 0.000 | ||
| 621 | 2022.09.22 12:25 | sell | 312 | 0.28 | 159.789 | 0.000 | 0.000 | ||
| 622 | 2022.09.22 12:28 | close | 312 | 0.28 | 159.378 | 0.000 | 0.000 | 81.88 | 23696.92 |
| 623 | 2022.09.22 12:28 | close | 311 | 0.48 | 159.378 | 0.000 | 0.000 | 47.48 | 23744.40 |
| 624 | 2022.09.22 12:28 | close | 310 | 0.80 | 159.378 | 0.000 | 0.000 | -72.86 | 23671.54 |
| 625 | 2022.09.22 12:28 | sell | 313 | 0.80 | 159.338 | 0.000 | 0.000 | ||
| 626 | 2022.09.22 13:01 | sell | 314 | 0.48 | 159.654 | 0.000 | 0.000 | ||
| 627 | 2022.09.22 13:13 | sell | 315 | 0.28 | 159.906 | 0.000 | 0.000 | ||
| 628 | 2022.09.22 14:16 | close | 315 | 0.28 | 159.468 | 0.000 | 0.000 | 87.26 | 23758.80 |
| 629 | 2022.09.22 14:16 | close | 314 | 0.48 | 159.468 | 0.000 | 0.000 | 63.53 | 23822.33 |
| 630 | 2022.09.22 14:16 | close | 313 | 0.80 | 159.468 | 0.000 | 0.000 | -74.00 | 23748.33 |
| 631 | 2022.09.22 14:16 | sell | 316 | 0.80 | 159.428 | 0.000 | 0.000 | ||
| 632 | 2022.09.22 14:21 | sell | 317 | 0.48 | 159.725 | 0.000 | 0.000 | ||
| 633 | 2022.09.22 14:31 | sell | 318 | 0.28 | 159.995 | 0.000 | 0.000 | ||
| 634 | 2022.09.22 15:08 | sell | 319 | 0.17 | 160.262 | 0.000 | 0.000 | ||
| 635 | 2022.09.23 02:33 | close | 319 | 0.17 | 159.616 | 0.000 | 0.000 | 75.89 | 23824.22 |
| 636 | 2022.09.23 02:33 | close | 318 | 0.28 | 159.616 | 0.000 | 0.000 | 71.80 | 23896.01 |
| 637 | 2022.09.23 02:33 | close | 317 | 0.48 | 159.616 | 0.000 | 0.000 | 30.86 | 23926.87 |
| 638 | 2022.09.23 02:33 | close | 316 | 0.80 | 159.616 | 0.000 | 0.000 | -117.62 | 23809.26 |
| 639 | 2022.09.23 02:33 | sell | 320 | 0.80 | 159.576 | 0.000 | 0.000 | ||
| 640 | 2022.09.23 04:58 | sell | 321 | 0.48 | 159.816 | 0.000 | 0.000 | ||
| 641 | 2022.09.23 06:59 | close | 321 | 0.48 | 159.567 | 0.000 | 0.000 | 85.04 | 23894.30 |
| 642 | 2022.09.23 06:59 | close | 320 | 0.80 | 159.567 | 0.000 | 0.000 | 5.13 | 23899.43 |
| 643 | 2022.09.23 06:59 | sell | 322 | 0.80 | 159.527 | 0.000 | 0.000 | ||
| 644 | 2022.09.23 07:15 | close | 322 | 0.80 | 159.309 | 0.000 | 0.000 | 124.09 | 24023.52 |
| 645 | 2022.09.23 07:15 | sell | 323 | 0.80 | 159.269 | 0.000 | 0.000 | ||
| 646 | 2022.09.23 07:31 | close | 323 | 0.80 | 159.046 | 0.000 | 0.000 | 126.93 | 24150.45 |
| 647 | 2022.09.23 07:31 | sell | 324 | 0.80 | 159.006 | 0.000 | 0.000 | ||
| 648 | 2022.09.23 08:48 | sell | 325 | 0.48 | 159.253 | 0.000 | 0.000 | ||
| 649 | 2022.09.23 09:00 | sell | 326 | 0.28 | 159.651 | 0.000 | 0.000 | ||
| 650 | 2022.09.23 09:02 | sell | 327 | 0.17 | 159.971 | 0.000 | 0.000 | ||
| 651 | 2022.09.23 09:43 | close | 327 | 0.17 | 159.171 | 0.000 | 0.000 | 96.77 | 24247.22 |
| 652 | 2022.09.23 09:43 | close | 326 | 0.28 | 159.171 | 0.000 | 0.000 | 95.63 | 24342.85 |
| 653 | 2022.09.23 09:43 | close | 325 | 0.48 | 159.171 | 0.000 | 0.000 | 28.01 | 24370.86 |
| 654 | 2022.09.23 09:43 | close | 324 | 0.80 | 159.171 | 0.000 | 0.000 | -93.92 | 24276.94 |
| 655 | 2022.09.23 09:43 | buy | 328 | 0.80 | 159.171 | 0.000 | 0.000 | ||
| 656 | 2022.09.23 09:45 | buy | 329 | 0.48 | 158.964 | 0.000 | 0.000 | ||
| 657 | 2022.09.23 09:52 | close | 329 | 0.48 | 159.155 | 0.000 | 0.000 | 65.24 | 24342.18 |
| 658 | 2022.09.23 09:52 | close | 328 | 0.80 | 159.155 | 0.000 | 0.000 | -9.11 | 24333.07 |
| 659 | 2022.09.23 09:52 | sell | 330 | 0.80 | 159.155 | 0.000 | 0.000 | ||
| 660 | 2022.09.23 09:57 | close | 330 | 0.80 | 158.503 | 0.000 | 0.000 | 371.13 | 24704.20 |
| 661 | 2022.09.23 09:57 | sell | 331 | 0.80 | 158.463 | 0.000 | 0.000 | ||
| 662 | 2022.09.23 10:00 | sell | 332 | 0.48 | 158.717 | 0.000 | 0.000 | ||
| 663 | 2022.09.23 10:05 | close | 332 | 0.48 | 158.483 | 0.000 | 0.000 | 79.92 | 24784.12 |
| 664 | 2022.09.23 10:05 | close | 331 | 0.80 | 158.483 | 0.000 | 0.000 | -11.38 | 24772.74 |
| 665 | 2022.09.23 10:05 | sell | 333 | 0.80 | 158.443 | 0.000 | 0.000 | ||
| 666 | 2022.09.23 10:10 | sell | 334 | 0.48 | 158.688 | 0.000 | 0.000 | ||
| 667 | 2022.09.23 10:28 | close | 334 | 0.48 | 158.429 | 0.000 | 0.000 | 88.45 | 24861.19 |
| 668 | 2022.09.23 10:28 | close | 333 | 0.80 | 158.429 | 0.000 | 0.000 | 7.96 | 24869.15 |
| 669 | 2022.09.23 10:28 | sell | 335 | 0.80 | 158.389 | 0.000 | 0.000 | ||
| 670 | 2022.09.23 10:38 | close | 335 | 0.80 | 158.051 | 0.000 | 0.000 | 192.40 | 25061.55 |
| 671 | 2022.09.23 10:38 | sell | 336 | 0.80 | 158.011 | 0.000 | 0.000 | ||
| 672 | 2022.09.23 10:41 | sell | 337 | 0.48 | 158.294 | 0.000 | 0.000 | ||
| 673 | 2022.09.23 10:52 | close | 337 | 0.48 | 157.963 | 0.000 | 0.000 | 113.05 | 25174.60 |
| 674 | 2022.09.23 10:52 | close | 336 | 0.80 | 157.963 | 0.000 | 0.000 | 27.32 | 25201.92 |
| 675 | 2022.09.23 10:52 | sell | 338 | 0.80 | 157.923 | 0.000 | 0.000 | ||
| 676 | 2022.09.23 11:08 | sell | 339 | 0.48 | 158.185 | 0.000 | 0.000 | ||
| 677 | 2022.09.23 11:15 | close | 339 | 0.48 | 157.928 | 0.000 | 0.000 | 87.77 | 25289.69 |
| 678 | 2022.09.23 11:15 | close | 338 | 0.80 | 157.928 | 0.000 | 0.000 | -2.84 | 25286.85 |
| 679 | 2022.09.23 11:15 | sell | 340 | 0.80 | 157.888 | 0.000 | 0.000 | ||
| 680 | 2022.09.23 11:37 | close | 340 | 0.80 | 157.661 | 0.000 | 0.000 | 129.21 | 25416.06 |
| 681 | 2022.09.23 11:37 | sell | 341 | 0.80 | 157.621 | 0.000 | 0.000 | ||
| 682 | 2022.09.23 11:58 | sell | 342 | 0.48 | 157.862 | 0.000 | 0.000 | ||
| 683 | 2022.09.23 12:12 | sell | 343 | 0.28 | 158.121 | 0.000 | 0.000 | ||
| 684 | 2022.09.23 13:08 | sell | 344 | 0.17 | 158.385 | 0.000 | 0.000 | ||
| 685 | 2022.09.23 13:42 | close | 344 | 0.17 | 157.808 | 0.000 | 0.000 | 69.79 | 25485.85 |
| 686 | 2022.09.23 13:42 | close | 343 | 0.28 | 157.808 | 0.000 | 0.000 | 62.36 | 25548.21 |
| 687 | 2022.09.23 13:42 | close | 342 | 0.48 | 157.808 | 0.000 | 0.000 | 18.44 | 25566.65 |
| 688 | 2022.09.23 13:42 | close | 341 | 0.80 | 157.808 | 0.000 | 0.000 | -106.45 | 25460.20 |
| 689 | 2022.09.23 13:42 | sell | 345 | 0.80 | 157.768 | 0.000 | 0.000 | ||
| 690 | 2022.09.23 13:51 | close | 345 | 0.80 | 157.531 | 0.000 | 0.000 | 134.91 | 25595.11 |
| 691 | 2022.09.23 13:51 | sell | 346 | 0.80 | 157.491 | 0.000 | 0.000 | ||
| 692 | 2022.09.23 13:57 | sell | 347 | 0.48 | 157.745 | 0.000 | 0.000 | ||
| 693 | 2022.09.23 14:02 | close | 347 | 0.48 | 157.426 | 0.000 | 0.000 | 108.95 | 25704.06 |
| 694 | 2022.09.23 14:02 | close | 346 | 0.80 | 157.426 | 0.000 | 0.000 | 37.00 | 25741.06 |
| 695 | 2022.09.23 14:02 | sell | 348 | 0.80 | 157.386 | 0.000 | 0.000 | ||
| 696 | 2022.09.23 14:06 | sell | 349 | 0.48 | 157.637 | 0.000 | 0.000 | ||
| 697 | 2022.09.23 14:22 | close | 349 | 0.48 | 157.312 | 0.000 | 0.000 | 111.00 | 25852.06 |
| 698 | 2022.09.23 14:22 | close | 348 | 0.80 | 157.312 | 0.000 | 0.000 | 42.12 | 25894.18 |
| 699 | 2022.09.23 14:22 | sell | 350 | 0.80 | 157.272 | 0.000 | 0.000 | ||
| 700 | 2022.09.23 14:24 | close | 350 | 0.80 | 157.071 | 0.000 | 0.000 | 114.41 | 26008.59 |
| 701 | 2022.09.23 14:24 | sell | 351 | 0.80 | 157.031 | 0.000 | 0.000 | ||
| 702 | 2022.09.23 14:31 | sell | 352 | 0.48 | 157.317 | 0.000 | 0.000 | ||
| 703 | 2022.09.23 14:37 | close | 352 | 0.48 | 157.045 | 0.000 | 0.000 | 92.90 | 26101.49 |
| 704 | 2022.09.23 14:37 | close | 351 | 0.80 | 157.045 | 0.000 | 0.000 | -7.97 | 26093.52 |
| 705 | 2022.09.23 14:37 | sell | 353 | 0.80 | 157.005 | 0.000 | 0.000 | ||
| 706 | 2022.09.23 14:41 | close | 353 | 0.80 | 156.804 | 0.000 | 0.000 | 114.42 | 26207.94 |
| 707 | 2022.09.23 14:41 | sell | 354 | 0.80 | 156.764 | 0.000 | 0.000 | ||
| 708 | 2022.09.23 14:49 | close | 354 | 0.80 | 156.382 | 0.000 | 0.000 | 217.45 | 26425.39 |
| 709 | 2022.09.23 14:49 | sell | 355 | 0.80 | 156.342 | 0.000 | 0.000 | ||
| 710 | 2022.09.23 14:53 | close | 355 | 0.80 | 156.057 | 0.000 | 0.000 | 162.23 | 26587.62 |
| 711 | 2022.09.23 14:53 | sell | 356 | 0.80 | 156.017 | 0.000 | 0.000 | ||
| 712 | 2022.09.23 14:57 | sell | 357 | 0.48 | 156.270 | 0.000 | 0.000 | ||
| 713 | 2022.09.23 15:13 | sell | 358 | 0.28 | 156.560 | 0.000 | 0.000 | ||
| 714 | 2022.09.23 16:28 | close | 358 | 0.28 | 156.089 | 0.000 | 0.000 | 93.84 | 26681.46 |
| 715 | 2022.09.23 16:28 | close | 357 | 0.48 | 156.089 | 0.000 | 0.000 | 61.82 | 26743.28 |
| 716 | 2022.09.23 16:28 | close | 356 | 0.80 | 156.089 | 0.000 | 0.000 | -40.99 | 26702.29 |
| 717 | 2022.09.23 16:28 | sell | 359 | 0.80 | 156.049 | 0.000 | 0.000 | ||
| 718 | 2022.09.23 16:34 | close | 359 | 0.80 | 155.784 | 0.000 | 0.000 | 150.84 | 26853.13 |
| 719 | 2022.09.23 16:34 | sell | 360 | 0.80 | 155.744 | 0.000 | 0.000 | ||
| 720 | 2022.09.23 16:47 | sell | 361 | 0.48 | 156.035 | 0.000 | 0.000 | ||
| 721 | 2022.09.23 17:42 | close | 361 | 0.48 | 155.788 | 0.000 | 0.000 | 84.36 | 26937.49 |
| 722 | 2022.09.23 17:42 | close | 360 | 0.80 | 155.788 | 0.000 | 0.000 | -25.04 | 26912.45 |
| 723 | 2022.09.23 17:42 | buy | 362 | 0.80 | 155.788 | 0.000 | 0.000 | ||
| 724 | 2022.09.23 18:03 | close | 362 | 0.80 | 155.988 | 0.000 | 0.000 | 113.86 | 27026.31 |
| 725 | 2022.09.23 18:03 | sell | 363 | 0.80 | 155.988 | 0.000 | 0.000 | ||
| 726 | 2022.09.23 18:19 | close | 363 | 0.80 | 155.750 | 0.000 | 0.000 | 135.48 | 27161.79 |
| 727 | 2022.09.23 18:19 | sell | 364 | 0.80 | 155.710 | 0.000 | 0.000 | ||
| 728 | 2022.09.23 20:55 | close | 364 | 0.80 | 155.482 | 0.000 | 0.000 | 129.78 | 27291.57 |
| 729 | 2022.09.23 20:55 | sell | 365 | 0.80 | 155.442 | 0.000 | 0.000 | ||
| 730 | 2022.09.25 21:04 | close | 365 | 0.80 | 155.003 | 0.000 | 0.000 | 249.89 | 27541.46 |
| 731 | 2022.09.25 21:04 | sell | 366 | 0.80 | 154.963 | 0.000 | 0.000 | ||
| 732 | 2022.09.25 21:06 | sell | 367 | 0.48 | 155.206 | 0.000 | 0.000 | ||
| 733 | 2022.09.25 22:03 | close | 367 | 0.48 | 154.936 | 0.000 | 0.000 | 92.22 | 27633.68 |
| 734 | 2022.09.25 22:03 | close | 366 | 0.80 | 154.936 | 0.000 | 0.000 | 15.37 | 27649.05 |
| 735 | 2022.09.25 22:03 | sell | 368 | 0.80 | 154.896 | 0.000 | 0.000 | ||
| 736 | 2022.09.25 22:24 | sell | 369 | 0.48 | 155.331 | 0.000 | 0.000 | ||
| 737 | 2022.09.25 23:00 | sell | 370 | 0.28 | 155.609 | 0.000 | 0.000 | ||
| 738 | 2022.09.25 23:39 | close | 370 | 0.28 | 155.103 | 0.000 | 0.000 | 100.81 | 27749.86 |
| 739 | 2022.09.25 23:39 | close | 369 | 0.48 | 155.103 | 0.000 | 0.000 | 77.87 | 27827.73 |
| 740 | 2022.09.25 23:39 | close | 368 | 0.80 | 155.103 | 0.000 | 0.000 | -117.83 | 27709.90 |
| 741 | 2022.09.25 23:39 | buy | 371 | 0.80 | 155.103 | 0.000 | 0.000 | ||
| 742 | 2022.09.25 23:42 | buy | 372 | 0.48 | 154.743 | 0.000 | 0.000 | ||
| 743 | 2022.09.25 23:56 | close | 372 | 0.48 | 155.026 | 0.000 | 0.000 | 96.66 | 27806.56 |
| 744 | 2022.09.25 23:56 | close | 371 | 0.80 | 155.026 | 0.000 | 0.000 | -43.83 | 27762.73 |
| 745 | 2022.09.25 23:56 | sell | 373 | 0.80 | 155.026 | 0.000 | 0.000 | ||
| 746 | 2022.09.26 00:41 | close | 373 | 0.80 | 154.718 | 0.000 | 0.000 | 164.71 | 27927.44 |
| 747 | 2022.09.26 00:41 | sell | 374 | 0.80 | 154.678 | 0.000 | 0.000 | ||
| 748 | 2022.09.26 00:43 | close | 374 | 0.80 | 154.396 | 0.000 | 0.000 | 160.52 | 28087.96 |
| 749 | 2022.09.26 00:43 | sell | 375 | 0.80 | 154.356 | 0.000 | 0.000 | ||
| 750 | 2022.09.26 00:50 | close | 375 | 0.80 | 153.949 | 0.000 | 0.000 | 231.67 | 28319.63 |
| 751 | 2022.09.26 00:50 | sell | 376 | 0.80 | 153.909 | 0.000 | 0.000 | ||
| 752 | 2022.09.26 00:54 | sell | 377 | 0.48 | 154.160 | 0.000 | 0.000 | ||
| 753 | 2022.09.26 00:56 | close | 377 | 0.48 | 153.783 | 0.000 | 0.000 | 128.76 | 28448.39 |
| 754 | 2022.09.26 00:56 | close | 376 | 0.80 | 153.783 | 0.000 | 0.000 | 71.72 | 28520.11 |
| 755 | 2022.09.26 00:56 | sell | 378 | 0.80 | 153.743 | 0.000 | 0.000 | ||
| 756 | 2022.09.26 00:58 | close | 378 | 0.80 | 152.439 | 0.000 | 0.000 | 742.27 | 29262.38 |
| 757 | 2022.09.26 00:58 | sell | 379 | 0.80 | 152.399 | 0.000 | 0.000 | ||
| 758 | 2022.09.26 00:59 | close | 379 | 0.80 | 152.192 | 0.000 | 0.000 | 117.83 | 29380.21 |
| 759 | 2022.09.26 00:59 | sell | 380 | 0.80 | 152.152 | 0.000 | 0.000 | ||
| 760 | 2022.09.26 01:00 | close | 380 | 0.80 | 149.578 | 0.000 | 0.000 | 1465.18 | 30845.39 |
| 761 | 2022.09.26 01:00 | sell | 381 | 0.80 | 149.538 | 0.000 | 0.000 | ||
| 762 | 2022.09.26 01:01 | close | 381 | 0.80 | 149.178 | 0.000 | 0.000 | 204.92 | 31050.31 |
| 763 | 2022.09.26 01:01 | sell | 382 | 0.80 | 149.138 | 0.000 | 0.000 | ||
| 764 | 2022.09.26 01:03 | sell | 383 | 0.48 | 150.675 | 0.000 | 0.000 | ||
| 765 | 2022.09.26 01:05 | sell | 384 | 0.28 | 151.127 | 0.000 | 0.000 | ||
| 766 | 2022.09.26 01:06 | sell | 385 | 0.17 | 151.553 | 0.000 | 0.000 | ||
| 767 | 2022.09.26 01:07 | sell | 386 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 768 | 2022.09.26 01:27 | close | 386 | 0.10 | 150.096 | 0.000 | 0.000 | 122.52 | 31172.83 |
| 769 | 2022.09.26 01:27 | close | 385 | 0.17 | 150.096 | 0.000 | 0.000 | 176.24 | 31349.07 |
| 770 | 2022.09.26 01:27 | close | 384 | 0.28 | 150.096 | 0.000 | 0.000 | 205.41 | 31554.48 |
| 771 | 2022.09.26 01:27 | close | 383 | 0.48 | 150.096 | 0.000 | 0.000 | 197.75 | 31752.23 |
| 772 | 2022.09.26 01:27 | close | 382 | 0.80 | 150.096 | 0.000 | 0.000 | -545.31 | 31206.92 |
| 773 | 2022.09.26 01:27 | sell | 387 | 0.80 | 150.056 | 0.000 | 0.000 | ||
| 774 | 2022.09.26 01:28 | sell | 388 | 0.48 | 150.680 | 0.000 | 0.000 | ||
| 775 | 2022.09.26 01:30 | sell | 389 | 0.28 | 150.973 | 0.000 | 0.000 | ||
| 776 | 2022.09.26 01:32 | sell | 390 | 0.17 | 151.448 | 0.000 | 0.000 | ||
| 777 | 2022.09.26 01:37 | sell | 391 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 778 | 2022.09.26 01:40 | sell | 392 | 0.06 | 152.041 | 0.000 | 0.000 | ||
| 779 | 2022.09.26 02:04 | sell | 393 | 0.03 | 152.284 | 0.000 | 0.000 | ||
| 780 | 2022.09.26 03:45 | close | 393 | 0.03 | 150.621 | 0.000 | 0.000 | 35.49 | 31242.41 |
| 781 | 2022.09.26 03:45 | close | 392 | 0.06 | 150.621 | 0.000 | 0.000 | 60.62 | 31303.03 |
| 782 | 2022.09.26 03:45 | close | 391 | 0.10 | 150.621 | 0.000 | 0.000 | 77.13 | 31380.16 |
| 783 | 2022.09.26 03:45 | close | 390 | 0.17 | 150.621 | 0.000 | 0.000 | 100.03 | 31480.19 |
| 784 | 2022.09.26 03:45 | close | 389 | 0.28 | 150.621 | 0.000 | 0.000 | 70.12 | 31550.31 |
| 785 | 2022.09.26 03:45 | close | 388 | 0.48 | 150.621 | 0.000 | 0.000 | 20.15 | 31570.46 |
| 786 | 2022.09.26 03:45 | close | 387 | 0.80 | 150.621 | 0.000 | 0.000 | -321.61 | 31248.85 |
| 787 | 2022.09.26 03:45 | sell | 394 | 0.80 | 150.581 | 0.000 | 0.000 | ||
| 788 | 2022.09.26 03:48 | sell | 395 | 0.48 | 150.944 | 0.000 | 0.000 | ||
| 789 | 2022.09.26 03:56 | sell | 396 | 0.28 | 151.191 | 0.000 | 0.000 | ||
| 790 | 2022.09.26 04:17 | sell | 397 | 0.17 | 151.998 | 0.000 | 0.000 | ||
| 791 | 2022.09.26 05:20 | sell | 398 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 792 | 2022.09.26 06:05 | sell | 399 | 0.06 | 152.520 | 0.000 | 0.000 | ||
| 793 | 2022.09.26 06:23 | sell | 400 | 0.03 | 152.864 | 0.000 | 0.000 | ||
| 794 | 2022.09.26 06:26 | sell | 401 | 0.02 | 153.111 | 0.000 | 0.000 | ||
| 795 | 2022.09.26 06:56 | sell | 402 | 0.01 | 153.421 | 0.000 | 0.000 | ||
| 796 | 2022.09.26 06:57 | sell | 403 | 0.01 | 153.798 | 0.000 | 0.000 | ||
| 797 | 2022.09.26 07:06 | sell | 404 | 0.01 | 154.060 | 0.000 | 0.000 | ||
| 798 | 2022.09.26 07:28 | sell | 405 | 0.01 | 154.391 | 0.000 | 0.000 | ||
| 799 | 2022.09.26 08:31 | sell | 406 | 0.01 | 154.654 | 0.000 | 0.000 | ||
| 800 | 2022.09.26 09:03 | sell | 407 | 0.01 | 154.898 | 0.000 | 0.000 | ||
| 801 | 2022.09.26 09:11 | sell | 408 | 0.01 | 155.238 | 0.000 | 0.000 | ||
| 802 | 2022.09.26 11:30 | sell | 409 | 0.01 | 155.572 | 0.000 | 0.000 | ||
| 803 | 2022.09.26 11:33 | sell | 410 | 0.01 | 155.945 | 0.000 | 0.000 | ||
| 804 | 2022.09.26 11:35 | sell | 411 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 805 | 2022.09.26 12:46 | sell | 412 | 0.01 | 156.618 | 0.000 | 0.000 | ||
| 806 | 2022.09.26 12:49 | sell | 413 | 0.01 | 156.971 | 0.000 | 0.000 | ||
| 807 | 2022.09.29 09:43 | sell | 414 | 0.01 | 157.222 | 0.000 | 0.000 | ||
| 808 | 2022.09.29 09:45 | sell | 415 | 0.01 | 157.596 | 0.000 | 0.000 | ||
| 809 | 2022.09.29 13:08 | sell | 416 | 0.01 | 157.900 | 0.000 | 0.000 | ||
| 810 | 2022.09.29 13:20 | sell | 417 | 0.01 | 158.143 | 0.000 | 0.000 | ||
| 811 | 2022.09.29 13:30 | sell | 418 | 0.01 | 158.457 | 0.000 | 0.000 | ||
| 812 | 2022.09.29 13:40 | sell | 419 | 0.01 | 158.786 | 0.000 | 0.000 | ||
| 813 | 2022.09.29 14:48 | sell | 420 | 0.01 | 159.219 | 0.000 | 0.000 | ||
| 814 | 2022.09.29 15:00 | sell | 421 | 0.01 | 159.498 | 0.000 | 0.000 | ||
| 815 | 2022.09.29 15:11 | sell | 422 | 0.01 | 159.844 | 0.000 | 0.000 | ||
| 816 | 2022.09.29 16:14 | sell | 423 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 817 | 2022.09.29 20:38 | sell | 424 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 818 | 2022.09.29 20:58 | sell | 425 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 819 | 2022.09.29 22:03 | sell | 426 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 820 | 2022.09.29 22:04 | sell | 427 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 821 | 2022.09.29 22:20 | sell | 428 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 822 | 2022.09.30 08:36 | sell | 429 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 823 | 2022.09.30 08:39 | sell | 430 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 824 | 2022.10.03 05:52 | sell | 431 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 825 | 2022.10.03 05:53 | sell | 432 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 826 | 2022.10.03 05:59 | sell | 433 | 0.01 | 163.103 | 0.000 | 0.000 | ||
| 827 | 2022.10.03 15:11 | sell | 434 | 0.01 | 163.437 | 0.000 | 0.000 | ||
| 828 | 2022.10.03 18:35 | sell | 435 | 0.01 | 163.679 | 0.000 | 0.000 | ||
| 829 | 2022.10.04 00:54 | sell | 436 | 0.01 | 163.921 | 0.000 | 0.000 | ||
| 830 | 2022.10.04 05:54 | sell | 437 | 0.01 | 164.413 | 0.000 | 0.000 | ||
| 831 | 2022.10.04 07:08 | sell | 438 | 0.01 | 164.812 | 0.000 | 0.000 | ||
| 832 | 2022.10.04 07:34 | sell | 439 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 833 | 2022.10.04 16:17 | sell | 440 | 0.01 | 165.470 | 0.000 | 0.000 | ||
| 834 | 2022.10.13 15:06 | sell | 441 | 0.01 | 165.943 | 0.000 | 0.000 | ||
| 835 | 2022.10.13 15:10 | sell | 442 | 0.01 | 166.314 | 0.000 | 0.000 | ||
| 836 | 2022.10.13 15:19 | sell | 443 | 0.01 | 166.565 | 0.000 | 0.000 | ||
| 837 | 2022.10.13 15:36 | sell | 444 | 0.01 | 166.858 | 0.000 | 0.000 | ||
| 838 | 2022.10.13 16:04 | sell | 445 | 0.01 | 167.165 | 0.000 | 0.000 | ||
| 839 | 2022.10.17 05:20 | sell | 446 | 0.01 | 167.474 | 0.000 | 0.000 | ||
| 840 | 2022.10.17 05:52 | sell | 447 | 0.01 | 167.887 | 0.000 | 0.000 | ||
| 841 | 2022.10.17 10:10 | sell | 448 | 0.01 | 168.277 | 0.000 | 0.000 | ||
| 842 | 2022.10.17 12:44 | sell | 449 | 0.01 | 168.761 | 0.000 | 0.000 | ||
| 843 | 2022.10.17 14:47 | close at stop | 449 | 0.01 | 169.937 | 0.000 | 0.000 | -8.36 | 31240.49 |
| 844 | 2022.10.17 14:47 | close at stop | 448 | 0.01 | 169.937 | 0.000 | 0.000 | -11.81 | 31228.68 |
| 845 | 2022.10.17 14:47 | close at stop | 447 | 0.01 | 169.937 | 0.000 | 0.000 | -14.58 | 31214.10 |
| 846 | 2022.10.17 14:47 | close at stop | 446 | 0.01 | 169.937 | 0.000 | 0.000 | -17.52 | 31196.58 |
| 847 | 2022.10.17 14:47 | close at stop | 445 | 0.01 | 169.937 | 0.000 | 0.000 | -19.99 | 31176.59 |
| 848 | 2022.10.17 14:47 | close at stop | 444 | 0.01 | 169.937 | 0.000 | 0.000 | -22.17 | 31154.43 |
| 849 | 2022.10.17 14:47 | close at stop | 443 | 0.01 | 169.937 | 0.000 | 0.000 | -24.26 | 31130.17 |
| 850 | 2022.10.17 14:47 | close at stop | 442 | 0.01 | 169.937 | 0.000 | 0.000 | -26.04 | 31104.14 |
| 851 | 2022.10.17 14:47 | close at stop | 441 | 0.01 | 169.937 | 0.000 | 0.000 | -28.68 | 31075.46 |
| 852 | 2022.10.17 14:47 | close at stop | 440 | 0.01 | 169.937 | 0.000 | 0.000 | -33.50 | 31041.96 |
| 853 | 2022.10.17 14:47 | close at stop | 439 | 0.01 | 169.937 | 0.000 | 0.000 | -35.63 | 31006.33 |
| 854 | 2022.10.17 14:47 | close at stop | 438 | 0.01 | 169.937 | 0.000 | 0.000 | -38.18 | 30968.14 |
| 855 | 2022.10.17 14:47 | close at stop | 437 | 0.01 | 169.937 | 0.000 | 0.000 | -41.02 | 30927.12 |
| 856 | 2022.10.17 14:47 | close at stop | 436 | 0.01 | 169.937 | 0.000 | 0.000 | -44.52 | 30882.60 |
| 857 | 2022.10.17 14:47 | close at stop | 435 | 0.01 | 169.937 | 0.000 | 0.000 | -46.38 | 30836.22 |
| 858 | 2022.10.17 14:47 | close at stop | 434 | 0.01 | 169.937 | 0.000 | 0.000 | -48.10 | 30788.13 |
| 859 | 2022.10.17 14:47 | close at stop | 433 | 0.01 | 169.937 | 0.000 | 0.000 | -50.48 | 30737.65 |
| 860 | 2022.10.17 14:47 | close at stop | 432 | 0.01 | 169.937 | 0.000 | 0.000 | -52.34 | 30685.31 |
| 861 | 2022.10.17 14:47 | close at stop | 431 | 0.01 | 169.937 | 0.000 | 0.000 | -55.41 | 30629.91 |
| 862 | 2022.10.17 14:47 | close at stop | 430 | 0.01 | 169.937 | 0.000 | 0.000 | -57.36 | 30572.55 |
| 863 | 2022.10.17 14:47 | close at stop | 429 | 0.01 | 169.937 | 0.000 | 0.000 | -59.21 | 30513.34 |
| 864 | 2022.10.17 14:47 | close at stop | 428 | 0.01 | 169.937 | 0.000 | 0.000 | -61.13 | 30452.21 |
| 865 | 2022.10.17 14:47 | close at stop | 427 | 0.01 | 169.937 | 0.000 | 0.000 | -64.11 | 30388.10 |
| 866 | 2022.10.17 14:47 | close at stop | 426 | 0.01 | 169.937 | 0.000 | 0.000 | -66.15 | 30321.95 |
| 867 | 2022.10.17 14:47 | close at stop | 425 | 0.01 | 169.937 | 0.000 | 0.000 | -68.66 | 30253.29 |
| 868 | 2022.10.17 14:47 | close at stop | 424 | 0.01 | 169.937 | 0.000 | 0.000 | -70.39 | 30182.90 |
| 869 | 2022.10.17 14:47 | close at stop | 423 | 0.01 | 169.937 | 0.000 | 0.000 | -72.12 | 30110.77 |
| 870 | 2022.10.17 14:47 | close at stop | 422 | 0.01 | 169.937 | 0.000 | 0.000 | -73.93 | 30036.84 |
| 871 | 2022.10.17 14:47 | close at stop | 421 | 0.01 | 169.937 | 0.000 | 0.000 | -76.39 | 29960.45 |
| 872 | 2022.10.17 14:47 | close at stop | 420 | 0.01 | 169.937 | 0.000 | 0.000 | -78.38 | 29882.07 |
| 873 | 2022.10.17 14:47 | close at stop | 419 | 0.01 | 169.937 | 0.000 | 0.000 | -81.46 | 29800.61 |
| 874 | 2022.10.17 14:47 | close at stop | 418 | 0.01 | 169.937 | 0.000 | 0.000 | -83.80 | 29716.81 |
| 875 | 2022.10.17 14:47 | close at stop | 417 | 0.01 | 169.937 | 0.000 | 0.000 | -86.03 | 29630.78 |
| 876 | 2022.10.17 14:47 | close at stop | 416 | 0.01 | 169.937 | 0.000 | 0.000 | -87.76 | 29543.02 |
| 877 | 2022.10.17 14:47 | close at stop | 415 | 0.01 | 169.937 | 0.000 | 0.000 | -89.93 | 29453.09 |
| 878 | 2022.10.17 14:47 | close at stop | 414 | 0.01 | 169.937 | 0.000 | 0.000 | -92.59 | 29360.49 |
| 879 | 2022.10.17 14:47 | close at stop | 413 | 0.01 | 169.937 | 0.000 | 0.000 | -95.03 | 29265.46 |
| 880 | 2022.10.17 14:47 | close at stop | 412 | 0.01 | 169.937 | 0.000 | 0.000 | -97.54 | 29167.92 |
| 881 | 2022.10.17 14:47 | close at stop | 411 | 0.01 | 169.937 | 0.000 | 0.000 | -100.40 | 29067.51 |
| 882 | 2022.10.17 14:47 | close at stop | 410 | 0.01 | 169.937 | 0.000 | 0.000 | -102.33 | 28965.18 |
| 883 | 2022.10.17 14:47 | close at stop | 409 | 0.01 | 169.937 | 0.000 | 0.000 | -104.99 | 28860.19 |
| 884 | 2022.10.17 14:47 | close at stop | 408 | 0.01 | 169.937 | 0.000 | 0.000 | -107.36 | 28752.82 |
| 885 | 2022.10.17 14:47 | close at stop | 407 | 0.01 | 169.937 | 0.000 | 0.000 | -109.78 | 28643.04 |
| 886 | 2022.10.17 14:47 | close at stop | 406 | 0.01 | 169.937 | 0.000 | 0.000 | -111.52 | 28531.51 |
| 887 | 2022.10.17 14:47 | close at stop | 405 | 0.01 | 169.937 | 0.000 | 0.000 | -113.39 | 28418.12 |
| 888 | 2022.10.17 14:47 | close at stop | 404 | 0.01 | 169.937 | 0.000 | 0.000 | -115.75 | 28302.37 |
| 889 | 2022.10.17 14:47 | close at stop | 403 | 0.01 | 169.937 | 0.000 | 0.000 | -117.61 | 28184.75 |
| 890 | 2022.10.17 14:47 | close at stop | 402 | 0.01 | 169.937 | 0.000 | 0.000 | -120.29 | 28064.46 |
| 891 | 2022.10.17 14:47 | close at stop | 401 | 0.02 | 169.937 | 0.000 | 0.000 | -245.02 | 27819.44 |
| 892 | 2022.10.17 14:47 | close at stop | 400 | 0.03 | 169.937 | 0.000 | 0.000 | -372.79 | 27446.65 |
| 893 | 2022.10.17 14:47 | close at stop | 399 | 0.06 | 169.937 | 0.000 | 0.000 | -760.27 | 26686.38 |
| 894 | 2022.10.17 14:47 | close at stop | 398 | 0.10 | 169.937 | 0.000 | 0.000 | -1285.76 | 25400.62 |
| 895 | 2022.10.17 14:47 | close at stop | 397 | 0.17 | 169.937 | 0.000 | 0.000 | -2217.24 | 23183.38 |
| 896 | 2022.10.17 14:47 | close at stop | 396 | 0.28 | 169.937 | 0.000 | 0.000 | -3812.69 | 19370.69 |
| 897 | 2022.10.17 14:47 | close at stop | 395 | 0.48 | 169.937 | 0.000 | 0.000 | -6620.40 | 12750.29 |
| 898 | 2022.10.17 14:47 | close at stop | 394 | 0.80 | 169.937 | 0.000 | 0.000 | -11240.62 | 1509.67 |